Biohaven Ltd. (BHVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00030000 | 2024-05-01 3:29PM EDT | 30.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| BHVN240517C00035000 | 2024-05-02 2:18PM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| BHVN240517C00040000 | 2024-05-03 2:26PM EDT | 40.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 491 | 0.00% |
| BHVN240517C00045000 | 2024-05-03 2:59PM EDT | 45.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 36 | 475 | 12.50% |
| BHVN240517C00050000 | 2024-05-03 11:41AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 200 | 25.00% |
| BHVN240517C00055000 | 2024-05-02 2:26PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 50.00% |
| BHVN240517C00060000 | 2024-04-22 12:31PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 1,419 | 50.00% |
| BHVN240517C00065000 | 2024-04-25 11:35AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 302 | 50.00% |
| BHVN240517C00070000 | 2024-04-22 2:40PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 83 | 50.00% |
| BHVN240517C00075000 | 2024-04-15 9:58AM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 225 | 50.00% |
| BHVN240517C00080000 | 2024-04-11 2:50PM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| BHVN240517C00085000 | 2024-03-26 1:22PM EDT | 85.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 364.55% |
| BHVN240517C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517P00020000 | 2024-04-25 9:39AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| BHVN240517P00022500 | 2024-05-01 2:44PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 4 | 50.00% |
| BHVN240517P00025000 | 2024-04-29 9:39AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| BHVN240517P00030000 | 2024-04-30 9:36AM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,006 | 50.00% |
| BHVN240517P00035000 | 2024-05-03 3:35PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 616 | 25.00% |
| BHVN240517P00040000 | 2024-05-03 1:58PM EDT | 40.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 11 | 886 | 3.13% |
| BHVN240517P00045000 | 2024-04-30 12:14PM EDT | 45.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 23 | 105 | 0.00% |
| BHVN240517P00050000 | 2024-04-29 2:58PM EDT | 50.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 30 | 150 | 0.00% |
| BHVN240517P00055000 | 2024-04-30 10:38AM EDT | 55.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BHVN240517P00060000 | 2024-04-15 1:53PM EDT | 60.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.