Canada Markets closed

Braveheart Resources Inc. (BHT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.07500.0000 (0.00%)
At close: 03:50PM EST
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.07500.07500.07500.07500.075017,500
Jan 26, 20230.07000.07000.07000.07000.0700-
Jan 25, 20230.07500.07500.07000.07000.0700132,000
Jan 24, 20230.07500.08000.07500.07500.075091,500
Jan 23, 20230.08000.08500.08000.08000.080026,002
Jan 20, 20230.07500.07500.07500.07500.075039,000
Jan 19, 20230.08500.08500.07500.07500.0750108,002
Jan 18, 20230.07500.07500.07500.07500.0750-
Jan 17, 20230.07500.08000.07500.07500.0750561,412
Jan 16, 20230.07000.07000.07000.07000.0700-
Jan 13, 20230.07000.07000.07000.07000.070010,000
Jan 12, 20230.07500.07500.07000.07000.070040,245
Jan 11, 20230.07500.07500.06500.06500.065045,600
Jan 10, 20230.07500.07500.07500.07500.075025,000
Jan 09, 20230.07000.08500.07000.07000.070051,753
Jan 06, 20230.07000.07000.07000.07000.0700-
Jan 05, 20230.07000.07000.07000.07000.070077,143
Jan 04, 20230.07500.07500.07500.07500.075028,000
Jan 03, 20230.06500.08000.06500.08000.080066,220
Dec 30, 20220.07000.07000.06500.07000.070023,000
Dec 29, 20220.07500.07500.07500.07500.075053,001
Dec 28, 20220.06500.07500.06500.07500.0750132,150
Dec 23, 20220.07000.07500.07000.07000.0700130,165
Dec 22, 20220.06500.06500.06500.06500.0650-
Dec 21, 20220.07000.07000.06000.06500.065094,650
Dec 20, 20220.07000.07000.07000.07000.070026,200
Dec 19, 20220.06500.06500.06500.06500.0650-
Dec 16, 20220.06500.06500.06500.06500.065023,400
Dec 15, 20220.07000.07000.07000.07000.07005,001
Dec 14, 20220.07000.07000.07000.07000.070032,000
Dec 13, 20220.07000.07000.06500.06500.065078,000
Dec 12, 20220.07000.07500.07000.07500.075024,003
Dec 09, 20220.07000.07000.07000.07000.07004,000
Dec 08, 20220.07500.07500.06500.07000.0700269,000
Dec 07, 20220.06500.07000.06500.07000.070018,005
Dec 06, 20220.07500.07500.07500.07500.07506,500
Dec 05, 20220.07000.07500.06750.07500.075039,000
Dec 02, 20220.07000.07000.06750.07000.070078,077
Dec 01, 20220.07000.07000.06500.06500.0650139,589
Nov 30, 20220.07500.07500.07500.07500.075030,000
Nov 29, 20220.07000.07500.07000.07500.075075,014
Nov 28, 20220.07000.07500.07000.07500.075042,200
Nov 25, 20220.07000.07000.07000.07000.070022,002
Nov 24, 20220.07000.07000.07000.07000.07009,000
Nov 23, 20220.07000.07000.07000.07000.07001,510
Nov 22, 20220.07000.07500.07000.07500.075036,208
Nov 21, 20220.06500.06500.06500.06500.065014,002
Nov 18, 20220.07500.07500.07500.07500.0750-
Nov 17, 20220.07500.07500.07500.07500.07505,000
Nov 16, 20220.07500.07500.07500.07500.075018,000
Nov 15, 20220.07500.07500.07500.07500.075019,000
Nov 14, 20220.07000.07000.07000.07000.0700138,124
Nov 11, 20220.07500.07500.07500.07500.075069,322
Nov 10, 20220.07500.07500.07500.07500.075064,002
Nov 09, 20220.07500.07500.07500.07500.0750137,000
Nov 08, 20220.07000.07500.07000.07500.075079,000
Nov 07, 20220.07000.07500.07000.07000.070095,000
Nov 04, 20220.06500.06500.06500.06500.0650-
Nov 03, 20220.07000.07000.06500.06500.065012,002
Nov 02, 20220.07000.07000.06500.06500.065022,000
Nov 01, 20220.07500.07500.07000.07000.070024,000
Oct 31, 20220.07000.07500.07000.07500.075036,600
Oct 28, 20220.07000.07000.07000.07000.0700-
Oct 27, 20220.08000.08000.07000.07000.070042,000
Oct 26, 20220.07500.07500.06500.07000.070082,132
Oct 25, 20220.07000.08000.07000.07000.070011,500
Oct 24, 20220.08500.08500.07500.07500.075011,177
Oct 21, 20220.08000.08000.08000.08000.080022,325
Oct 20, 20220.08000.08000.07500.07500.07502,002
Oct 19, 20220.08500.08500.08500.08500.08504,000
Oct 18, 20220.08500.08500.08500.08500.08502,000
Oct 17, 20220.08000.08000.08000.08000.080040,000
Oct 14, 20220.08000.08000.07500.07500.075040,000
Oct 13, 20220.07500.08000.07000.07000.070042,003
Oct 12, 20220.08500.08500.08000.08000.080054,061
Oct 11, 20220.07500.08500.07500.08000.080065,918
Oct 07, 20220.07500.07500.07500.07500.075021,520
Oct 06, 20220.08000.08000.07250.08000.080056,149
Oct 05, 20220.07000.07000.07000.07000.070018,840
Oct 04, 20220.07000.07000.07000.07000.070016,270
Oct 03, 20220.06500.06500.06000.06500.065016,000
Sept 30, 20220.06500.06500.06500.06500.065040,000
Sept 29, 20220.07000.07000.06000.06000.060024,000
Sept 28, 20220.07000.07000.07000.07000.070078,600
Sept 27, 20220.07000.07000.06000.06500.065074,635
Sept 26, 20220.07500.07500.07000.07000.070071,869
Sept 23, 20220.07500.07500.07500.07500.075043,100
Sept 22, 20220.08500.09000.08500.09000.090021,500
Sept 21, 20220.08500.09000.08000.09000.090040,900
Sept 20, 20220.09000.09000.09000.09000.09003,000
Sept 19, 20220.09000.10000.08500.08500.085086,085
Sept 16, 20220.08500.09000.08000.09000.0900138,006
Sept 15, 20220.11000.11000.08500.09000.0900251,929
Sept 14, 20220.05500.09500.05500.09500.0950964,597
Sept 13, 20220.05500.05500.05500.05500.05502,266
Sept 12, 20220.05000.05000.05000.05000.050050,000
Sept 09, 20220.05000.05000.05000.05000.050090,200
Sept 08, 20220.05000.05000.05000.05000.050029,000
Sept 07, 20220.05000.05000.05000.05000.05008,334
Sept 06, 20220.05500.05500.05000.05000.050054,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...