BHS.V - Bayhorse Silver Inc.

TSXV - TSXV Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 20230.02000.03000.02000.03000.030081,000
May 25, 20230.02000.02000.02000.02000.0200-
May 24, 20230.03000.03000.02000.02000.02006,000
May 23, 20230.03000.03000.03000.03000.03005,000
May 19, 20230.03000.03000.03000.03000.030014,000
May 18, 20230.03000.03000.02000.02000.020022,100
May 17, 20230.02000.03000.02000.03000.030066,000
May 16, 20230.03000.03000.03000.03000.030055,000
May 15, 20230.03000.03000.03000.03000.030020,000
May 12, 20230.03000.03000.03000.03000.0300282,300
May 11, 20230.03000.03000.02000.03000.0300601,400
May 10, 20230.03000.03000.03000.03000.0300149,000
May 09, 20230.03000.03000.03000.03000.030041,100
May 08, 20230.03000.03000.03000.03000.0300269,000
May 05, 20230.03000.03000.03000.03000.0300763,000
May 04, 20230.03000.03000.03000.03000.0300207,700
May 03, 20230.03000.03000.03000.03000.0300301,000
May 02, 20230.03000.03000.03000.03000.030031,200
May 01, 20230.03000.03000.03000.03000.0300127,600
Apr 28, 20230.03000.03000.03000.03000.030028,700
Apr 27, 20230.03000.03000.03000.03000.030075,000
Apr 26, 20230.03000.03000.03000.03000.03005,500
Apr 25, 20230.03000.03000.03000.03000.0300221,300
Apr 24, 20230.03000.03000.03000.03000.03005,000
Apr 21, 20230.03000.03000.03000.03000.0300869,300
Apr 20, 20230.04000.04000.04000.04000.0400-
Apr 19, 20230.04000.04000.04000.04000.040093,000
Apr 18, 20230.04000.04000.04000.04000.04008,000
Apr 17, 20230.03000.04000.03000.04000.040027,900
Apr 14, 20230.04000.04000.04000.04000.0400105,200
Apr 13, 20230.04000.04000.04000.04000.04001,857,000
Apr 12, 20230.04000.04000.04000.04000.040010,000
Apr 11, 20230.04000.04000.04000.04000.040018,000
Apr 10, 20230.04000.04000.04000.04000.0400315,700
Apr 06, 20230.04000.04000.04000.04000.040016,000
Apr 05, 20230.04000.05000.04000.04000.04001,459,400
Apr 04, 20230.03000.04000.03000.04000.04001,837,200
Apr 03, 20230.03000.03000.03000.03000.030013,800
Mar 31, 20230.03000.03000.03000.03000.0300150,200
Mar 30, 20230.03000.03000.03000.03000.0300668,500
Mar 29, 20230.03000.03000.03000.03000.0300-
Mar 28, 20230.03000.03000.03000.03000.030083,000
Mar 27, 20230.03000.03000.03000.03000.03006,000
Mar 24, 20230.03000.03000.03000.03000.030023,000
Mar 23, 20230.03000.04000.03000.03000.0300168,000
Mar 22, 20230.03000.03000.03000.03000.030046,000
Mar 21, 20230.03000.03000.03000.03000.030025,300
Mar 20, 20230.04000.04000.03000.03000.0300649,000
Mar 17, 20230.03000.03000.03000.03000.03003,571,000
Mar 16, 20230.03000.03000.03000.03000.03001,000
Mar 15, 20230.03000.03000.03000.03000.0300149,300
Mar 14, 20230.03000.03000.03000.03000.0300166,700
Mar 13, 20230.03000.03000.03000.03000.0300106,000
Mar 10, 20230.03000.03000.03000.03000.03002,072,000
Mar 09, 20230.03000.03000.03000.03000.030070,000
Mar 08, 20230.03000.03000.03000.03000.030014,100
Mar 07, 20230.03000.03000.03000.03000.0300110,700
Mar 06, 20230.03000.03000.03000.03000.0300101,400
Mar 03, 20230.03000.03000.03000.03000.0300200,600
Mar 02, 20230.03000.03000.03000.03000.030054,000
Mar 01, 20230.03000.03000.03000.03000.0300199,300
Feb 28, 20230.03000.03000.03000.03000.03001,100,000
Feb 27, 20230.03000.04000.03000.03000.0300210,000
Feb 24, 20230.03000.03000.03000.03000.0300165,500
Feb 23, 20230.04000.04000.03000.03000.0300303,200
Feb 22, 20230.04000.04000.03000.04000.0400589,000
Feb 21, 20230.04000.04000.04000.04000.0400-
Feb 17, 20230.04000.04000.04000.04000.040026,400
Feb 16, 20230.04000.04000.04000.04000.040020,000
Feb 15, 20230.04000.04000.04000.04000.0400800,600
Feb 14, 20230.04000.04000.04000.04000.04008,900
Feb 13, 20230.04000.04000.04000.04000.040053,000
Feb 10, 20230.04000.04000.04000.04000.0400-
Feb 09, 20230.04000.04000.04000.04000.040020,000
Feb 08, 20230.04000.04000.04000.04000.040097,000
Feb 07, 20230.04000.04000.04000.04000.04006,200
Feb 06, 20230.04000.04000.04000.04000.04005,000
Feb 03, 20230.04000.04000.04000.04000.0400276,600
Feb 02, 20230.04000.04000.04000.04000.04004,000
Feb 01, 20230.04000.04000.04000.04000.0400250,200
Jan 31, 20230.04000.04000.04000.04000.0400116,200
Jan 30, 20230.04000.04000.04000.04000.040012,300
Jan 27, 20230.04000.05000.04000.04000.0400126,000
Jan 26, 20230.05000.05000.05000.05000.050010,000
Jan 25, 20230.04000.05000.04000.05000.0500233,000
Jan 24, 20230.04000.04000.04000.04000.040091,200
Jan 23, 20230.05000.05000.05000.05000.05007,700
Jan 20, 20230.04000.04000.04000.04000.04003,000
Jan 19, 20230.04000.04000.04000.04000.040074,000
Jan 18, 20230.04000.05000.04000.05000.0500198,000
Jan 17, 20230.05000.05000.04000.04000.0400246,000
Jan 16, 20230.04000.04000.04000.04000.040085,000
Jan 13, 20230.04000.04000.04000.04000.040021,200
Jan 12, 20230.04000.04000.04000.04000.040015,000
Jan 11, 20230.04000.04000.04000.04000.0400116,300
Jan 10, 20230.04000.04000.04000.04000.04006,100
Jan 09, 20230.05000.05000.04000.04000.04006,000
Jan 06, 20230.04000.04000.04000.04000.040049,500
Jan 05, 20230.04000.04000.04000.04000.040066,400
Jan 04, 20230.04000.04000.04000.04000.040030,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...