STOCKS PULL BACK AHEAD OF FED RATE HIKE DECISION

Investors expect the Fed to announce a 25 bp rise in its benchmark interest rate

Bayhorse Silver Inc. (BHS.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0400

+0.0050

(+14.29%)

As of 11:23AM EST. Market open.

Time Period:

Feb 01, 2022 - Feb 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 01, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	78,000
Jan 31, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	116,200
Jan 30, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	12,300
Jan 27, 2023	0.0400	0.0500	0.0400	0.0400	0.0400	126,000
Jan 26, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Jan 25, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	233,000
Jan 24, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	91,200
Jan 23, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	7,700
Jan 20, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Jan 19, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	74,000
Jan 18, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	198,000
Jan 17, 2023	0.0500	0.0500	0.0400	0.0400	0.0400	246,000
Jan 16, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	85,000
Jan 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	21,200
Jan 12, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	15,000
Jan 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	116,300
Jan 10, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	6,100
Jan 09, 2023	0.0500	0.0500	0.0400	0.0400	0.0400	6,000
Jan 06, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	49,500
Jan 05, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	66,400
Jan 04, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	30,500
Jan 03, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	91,400
Dec 30, 2022	0.0400	0.0500	0.0400	0.0400	0.0400	190,000
Dec 29, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	107,200
Dec 28, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	185,300
Dec 23, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Dec 22, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Dec 21, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	78,500
Dec 20, 2022	0.0500	0.0500	0.0400	0.0400	0.0400	42,000
Dec 19, 2022	0.0500	0.0500	0.0400	0.0500	0.0500	121,000
Dec 16, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	102,000
Dec 15, 2022	0.0500	0.0500	0.0400	0.0400	0.0400	186,000
Dec 14, 2022	0.0500	0.0500	0.0400	0.0500	0.0500	108,000
Dec 13, 2022	0.0400	0.0500	0.0400	0.0500	0.0500	2,272,000
Dec 12, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	141,000
Dec 09, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 08, 2022	0.0500	0.0500	0.0400	0.0400	0.0400	32,000
Dec 07, 2022	0.0400	0.0500	0.0400	0.0500	0.0500	819,000
Dec 06, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	361,000
Dec 05, 2022	0.0500	0.0500	0.0400	0.0500	0.0500	628,000
Dec 02, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	134,000
Dec 01, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	47,100
Nov 30, 2022	0.0500	0.0500	0.0400	0.0400	0.0400	51,800
Nov 29, 2022	0.0500	0.0500	0.0400	0.0400	0.0400	319,400
Nov 28, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	135,300
Nov 25, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 24, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	24,000
Nov 23, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	132,400
Nov 22, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	57,700
Nov 21, 2022	0.0400	0.0500	0.0400	0.0500	0.0500	56,700
Nov 18, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	57,000
Nov 17, 2022	0.0500	0.0500	0.0400	0.0400	0.0400	39,900
Nov 16, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	229,000
Nov 15, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	321,100
Nov 14, 2022	0.0500	0.0500	0.0400	0.0400	0.0400	999,300
Nov 11, 2022	0.0400	0.0500	0.0400	0.0500	0.0500	1,215,000
Nov 10, 2022	0.0500	0.0500	0.0400	0.0400	0.0400	224,300
Nov 09, 2022	0.0500	0.0500	0.0400	0.0400	0.0400	162,700
Nov 08, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	2,019,300
Nov 07, 2022	0.0400	0.0500	0.0400	0.0500	0.0500	352,700
Nov 04, 2022	0.0400	0.0500	0.0400	0.0500	0.0500	288,500
Nov 03, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	13,000
Nov 02, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	47,000
Nov 01, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	16,900
Oct 31, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	127,600
Oct 28, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	65,000
Oct 27, 2022	0.0500	0.0500	0.0400	0.0400	0.0400	511,000
Oct 26, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	30,000
Oct 25, 2022	0.0500	0.0500	0.0400	0.0400	0.0400	329,600
Oct 24, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	97,100
Oct 21, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	35,800
Oct 20, 2022	0.0500	0.0500	0.0400	0.0500	0.0500	246,000
Oct 19, 2022	0.0500	0.0500	0.0400	0.0400	0.0400	123,000
Oct 18, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	43,000
Oct 17, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	1,320,200
Oct 14, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	31,000
Oct 13, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	100
Oct 12, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	342,600
Oct 11, 2022	0.0500	0.0500	0.0400	0.0500	0.0500	20,000
Oct 07, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	18,200
Oct 06, 2022	0.0500	0.0500	0.0400	0.0400	0.0400	39,700
Oct 05, 2022	0.0500	0.0500	0.0400	0.0500	0.0500	13,000
Oct 04, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	1,657,900
Oct 03, 2022	0.0400	0.0500	0.0400	0.0500	0.0500	1,390,300
Sept 30, 2022	0.0400	0.0400	0.0300	0.0400	0.0400	48,500
Sept 29, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	46,000
Sept 28, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	42,200
Sept 27, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	49,000
Sept 26, 2022	0.0400	0.0400	0.0300	0.0300	0.0300	74,800
Sept 23, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	227,900
Sept 22, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	300
Sept 21, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Sept 20, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
Sept 19, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	62,900
Sept 16, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	50,000
Sept 15, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	109,000
Sept 14, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	40,000
Sept 13, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	205,000
Sept 12, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	376,300
Sept 09, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	89,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,651.55-115.83(-0.56%)

S&P 5004,061.95-14.65(-0.36%)

DOW33,817.07-268.97(-0.79%)

CAD/USD0.7502-0.0015(-0.20%)

CRUDE OIL77.89-0.98(-1.24%)

BTC-CAD30,676.27-329.64(-1.06%)

STOCKS PULL BACK AHEAD OF FED RATE HIKE DECISION

Bayhorse Silver Inc. (BHS.V)

S&P/TSX
20,651.55
-115.83(-0.56%)

S&P 500
4,061.95
-14.65(-0.36%)

DOW
33,817.07
-268.97(-0.79%)

CAD/USD
0.7502
-0.0015(-0.20%)

CRUDE OIL
77.89
-0.98(-1.24%)

BTC-CAD
30,676.27
-329.64(-1.06%)