Canada markets closed

BHP Group (BHPBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
27.850.00 (0.00%)
At close: 11:21AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 14, 202227.8527.8527.8527.8527.85-
Jan. 13, 202227.8527.8527.8527.8527.85-
Jan. 12, 202227.8527.8527.8527.8527.85-
Jan. 11, 202227.8527.8527.8527.8527.85-
Jan. 10, 202227.8527.8527.8527.8527.85-
Jan. 07, 202227.8527.8527.8527.8527.85-
Jan. 06, 202227.8527.8527.8527.8527.85300
Jan. 05, 202227.8527.8527.8527.8527.85-
Jan. 04, 202227.8527.8527.8527.8527.85-
Jan. 03, 202227.8527.8527.8527.8527.85-
Dec. 31, 202127.8527.8527.8527.8527.85-
Dec. 30, 202127.8527.8527.8527.8527.85-
Dec. 29, 202127.8527.8527.8527.8527.85-
Dec. 28, 202127.8527.8527.8527.8527.85-
Dec. 27, 202127.8527.8527.8527.8527.85-
Dec. 23, 202127.8527.8527.8527.8527.85-
Dec. 22, 202127.8527.8527.8527.8527.85200
Dec. 21, 202128.2528.2528.2528.2528.25-
Dec. 20, 202128.2528.2528.2528.2528.25-
Dec. 17, 202128.2528.2528.2528.2528.25-
Dec. 16, 202128.2528.2528.2528.2528.25400
Dec. 15, 202128.0028.0028.0028.0028.00-
Dec. 14, 202128.0028.0028.0028.0028.00-
Dec. 13, 202128.0028.0028.0028.0028.00-
Dec. 10, 202128.0028.0028.0028.0028.00-
Dec. 09, 202128.0028.0028.0028.0028.00-
Dec. 08, 202128.0028.0028.0028.0028.00-
Dec. 07, 202128.0028.0028.0028.0028.00200
Dec. 06, 202126.7026.7026.7026.7026.70-
Dec. 03, 202126.7026.7026.7026.7026.70-
Dec. 02, 202126.7026.7026.7026.7026.70-
Dec. 01, 202126.7026.7026.7026.7026.70-
Nov. 30, 202126.7026.7026.7026.7026.70-
Nov. 29, 202126.7026.7026.7026.7026.70-
Nov. 26, 202126.7026.7026.7026.7026.70-
Nov. 24, 202126.7026.7026.7026.7026.702,700
Nov. 23, 202126.5026.5026.5026.5026.50-
Nov. 22, 202126.0026.5026.0026.5026.50300
Nov. 19, 202125.0025.0025.0025.0025.00100
Nov. 18, 202125.0025.0025.0025.0025.00500
Nov. 17, 202126.2526.2526.2526.2526.25-
Nov. 16, 202126.2526.2526.2526.2526.25-
Nov. 15, 202126.2526.2526.2526.2526.25-
Nov. 12, 202126.2526.2526.2526.2526.25-
Nov. 11, 202126.2526.2526.2526.2526.25-
Nov. 10, 202126.2526.2526.2526.2526.25-
Nov. 09, 202126.2526.2526.2526.2526.25-
Nov. 08, 202126.2526.2526.2526.2526.25-
Nov. 05, 202126.2526.2526.2526.2526.25300
Nov. 04, 202126.7026.7026.7026.7026.70-
Nov. 03, 202126.7026.7026.7026.7026.70-
Nov. 02, 202126.7026.7026.7026.7026.70-
Nov. 01, 202126.7026.7026.7026.7026.70-
Oct. 29, 202126.7026.7026.7026.7026.70200
Oct. 28, 202126.6026.6026.6026.6026.60-
Oct. 27, 202126.6026.6026.6026.6026.60100
Oct. 26, 202131.3631.3631.3631.3631.36-
Oct. 25, 202131.3631.3631.3631.3631.36100
Oct. 22, 202126.5026.5026.5026.5026.50-
Oct. 21, 202126.5026.5026.5026.5026.50-
Oct. 20, 202126.5026.5026.5026.5026.50-
Oct. 19, 202126.5026.5026.5026.5026.50-
Oct. 18, 202126.5026.5026.5026.5026.50-
Oct. 15, 202126.5026.5026.5026.5026.50-
Oct. 14, 202126.5026.5026.5026.5026.50-
Oct. 13, 202126.5026.5026.5026.5026.50-
Oct. 12, 202126.5026.5026.5026.5026.50-
Oct. 11, 202126.5026.5026.5026.5026.50400
Oct. 08, 202125.0025.0025.0025.0025.00-
Oct. 07, 202125.0025.0025.0025.0025.00-
Oct. 06, 202125.0025.0025.0025.0025.00-
Oct. 05, 202125.0025.0025.0025.0025.00200
Oct. 04, 202125.9025.9025.9025.9025.90-
Oct. 01, 202125.9025.9025.9025.9025.90400
Sep. 30, 202125.9725.9725.9725.9725.97-
Sep. 29, 202125.9725.9725.9725.9725.97-
Sep. 28, 202125.9725.9725.9725.9725.97-
Sep. 27, 202125.9725.9725.9725.9725.97-
Sep. 24, 202125.9725.9725.9725.9725.97-
Sep. 23, 202125.9725.9725.9725.9725.975,400
Sep. 22, 202125.9425.9425.9425.9425.94-
Sep. 21, 202125.9425.9425.9425.9425.94-
Sep. 20, 202125.9425.9425.9425.9425.94-
Sep. 17, 202125.9425.9425.9425.9425.94300
Sep. 16, 202129.8129.8129.8129.8129.81-
Sep. 15, 202129.8129.8129.8129.8129.81-
Sep. 14, 202129.8129.8129.8129.8129.81-
Sep. 13, 202129.8129.8129.8129.8129.81-
Sep. 10, 202129.8129.8129.8129.8129.81-
Sep. 09, 202129.8129.8129.8129.8129.81-
Sep. 08, 202129.8129.8129.8129.8129.81-
Sep. 07, 202129.8129.8129.8129.8129.81-
Sep. 03, 202129.8129.8129.8129.8129.81-
Sep. 02, 202129.8129.8129.8129.8129.81-
Sep. 02, 20212 Dividend
Sep. 01, 202129.8129.8129.8129.8127.81-
Aug. 31, 202129.8129.8129.8129.8127.81-
Aug. 30, 202129.8129.8129.8129.8127.81-
Aug. 27, 202129.8129.8129.8129.8127.81-
Aug. 26, 202129.8129.8129.8129.8127.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...