BHP Group Limited (BHP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00095000 | 2024-02-16 11:05AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 117 | 116 | 148.05% |
| BHP240621C00095000 | 2024-01-03 3:30PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 24 | 109.28% |
| BHP250117C00095000 | 2024-05-01 1:01PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.60 | 0.00 | - | 10 | 333 | 50.56% |
| BHP260116C00095000 | 2024-05-01 2:51PM EDT | 2026-01-16 | 0.63 | 0.00 | 1.25 | 0.00 | - | 1 | 35 | 30.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00095000 | 2024-01-04 12:33PM EDT | 2024-05-17 | 29.30 | 33.00 | 37.50 | 0.00 | - | 5 | 53 | 0.00% |
| BHP240621P00095000 | 2024-01-05 11:17AM EDT | 2024-06-21 | 29.80 | 33.30 | 37.10 | 0.00 | - | 2 | 68 | 0.00% |
| BHP240816P00095000 | 2024-01-05 10:49AM EDT | 2024-08-16 | 30.20 | 33.20 | 37.10 | 0.00 | - | 20 | 156 | 0.00% |
| BHP250117P00095000 | 2023-11-29 11:36AM EDT | 2025-01-17 | 34.50 | 27.60 | 28.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.