BHP Group Limited (BHP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00075000 | 2024-03-25 1:17PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1,247 | 59.18% |
| BHP240621C00075000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 740 | 38.48% |
| BHP240719C00075000 | 2024-04-16 3:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 35.65% |
| BHP240816C00075000 | 2024-04-17 1:17PM EDT | 2024-08-16 | 0.22 | 0.05 | 0.25 | 0.00 | - | 3 | 783 | 32.32% |
| BHP241115C00075000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 1.25 | 0.00 | - | 2 | 1,648 | 36.35% |
| BHP250117C00075000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.95 | -0.40 | -42.11% | 4 | 5,098 | 29.20% |
| BHP260116C00075000 | 2024-04-23 3:48PM EDT | 2026-01-16 | 2.90 | 1.60 | 3.30 | 0.00 | - | 3 | 171 | 29.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00075000 | 2024-01-02 3:44PM EDT | 2024-05-17 | 9.40 | 12.40 | 16.90 | 0.00 | - | 1 | 481 | 0.00% |
| BHP240621P00075000 | 2024-04-24 2:27PM EDT | 2024-06-21 | 16.00 | 19.10 | 19.30 | 0.00 | - | 160 | 115 | 44.58% |
| BHP240816P00075000 | 2024-02-20 12:38PM EDT | 2024-08-16 | 17.60 | 15.50 | 18.30 | 0.00 | - | 1 | 0 | 0.00% |
| BHP241115P00075000 | 2024-04-12 12:03PM EDT | 2024-11-15 | 15.80 | 17.40 | 21.50 | 0.00 | - | 2 | 3 | 46.12% |
| BHP250117P00075000 | 2024-03-13 3:57PM EDT | 2025-01-17 | 18.15 | 14.50 | 19.00 | 0.00 | - | 3 | 104 | 0.00% |
| BHP260116P00075000 | 2023-11-03 9:39AM EDT | 2026-01-16 | 19.50 | 15.60 | 17.30 | 0.00 | - | 38 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.