BHP Group Limited (BHP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00070000 | 2024-04-24 10:02AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 933 | 53.91% |
| BHP240621C00070000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 4,544 | 34.47% |
| BHP240719C00070000 | 2024-04-30 10:52AM EDT | 2024-07-19 | 0.10 | 0.05 | 2.25 | 0.00 | - | 1 | 70 | 50.20% |
| BHP240816C00070000 | 2024-05-01 3:09PM EDT | 2024-08-16 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 1 | 176 | 27.25% |
| BHP241115C00070000 | 2024-05-01 3:59PM EDT | 2024-11-15 | 0.80 | 0.50 | 1.10 | +0.25 | +45.45% | 10 | 1,851 | 31.35% |
| BHP250117C00070000 | 2024-05-01 12:02PM EDT | 2025-01-17 | 0.90 | 0.55 | 3.20 | -0.25 | -21.74% | 10 | 1,430 | 41.71% |
| BHP260116C00070000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 2.85 | 2.90 | 5.20 | -0.25 | -8.06% | 8 | 241 | 34.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00070000 | 2024-03-15 12:48PM EDT | 2024-05-17 | 14.51 | 11.30 | 11.50 | 0.00 | - | 5 | 0 | 0.00% |
| BHP240621P00070000 | 2024-03-11 10:03AM EDT | 2024-06-21 | 14.20 | 10.10 | 10.30 | 0.00 | - | 1 | 0 | 0.00% |
| BHP240719P00070000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 13.20 | 13.40 | 17.00 | 0.00 | - | 10 | 0 | 61.57% |
| BHP240816P00070000 | 2024-04-26 2:34PM EDT | 2024-08-16 | 13.70 | 13.30 | 17.00 | 0.00 | - | 1 | 9 | 52.98% |
| BHP241115P00070000 | 2024-04-09 12:39PM EDT | 2024-11-15 | 10.80 | 13.00 | 17.50 | 0.00 | - | 60 | 73 | 42.85% |
| BHP250117P00070000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 15.92 | 13.10 | 18.00 | +2.82 | +21.53% | 1 | 894 | 40.52% |
| BHP260116P00070000 | 2024-02-07 3:25PM EDT | 2026-01-16 | 15.58 | 13.80 | 18.40 | 0.00 | - | 1 | 5 | 27.81% |
© 2024 Yahoo. All rights reserved.