BHP Group Limited (BHP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00067500 | 2024-04-17 1:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BHP240621C00067500 | 2024-04-24 1:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| BHP240719C00067500 | 2024-04-24 3:55PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BHP240816C00067500 | 2024-04-23 3:57PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BHP241115C00067500 | 2024-04-17 9:40AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BHP250117C00067500 | 2024-04-23 12:52PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BHP260116C00067500 | 2024-04-09 10:17AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00067500 | 2024-04-16 11:43AM EDT | 2024-05-17 | 10.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BHP240621P00067500 | 2024-04-22 11:10AM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| BHP240816P00067500 | 2024-03-22 2:07PM EDT | 2024-08-16 | 10.10 | 7.30 | 11.60 | 0.00 | - | 1 | 9 | 47.44% |
| BHP250117P00067500 | 2024-02-21 10:52AM EDT | 2025-01-17 | 12.04 | 9.20 | 14.00 | 0.00 | - | 1 | 316 | 43.21% |
| BHP260116P00067500 | 2024-03-15 9:36AM EDT | 2026-01-16 | 15.40 | 10.50 | 15.50 | 0.00 | - | 1 | 7 | 33.02% |
© 2024 Yahoo. All rights reserved.