Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517C00065000 | 2024-04-26 10:04AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.03 | -23.08% | 2 | 2,916 | 35.94% |
BHP240621C00065000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.13 | -34.21% | 9 | 2,598 | 25.93% |
BHP240719C00065000 | 2024-04-26 9:51AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.45 | -0.15 | -25.00% | 1 | 232 | 26.27% |
BHP240816C00065000 | 2024-04-25 2:18PM EDT | 2024-08-16 | 0.94 | 0.60 | 0.65 | 0.00 | - | 14 | 601 | 25.56% |
BHP241115C00065000 | 2024-04-25 9:34AM EDT | 2024-11-15 | 2.04 | 0.00 | 2.05 | 0.00 | - | 6 | 147 | 30.04% |
BHP250117C00065000 | 2024-04-26 9:41AM EDT | 2025-01-17 | 2.35 | 1.80 | 2.45 | -0.85 | -26.56% | 6 | 1,102 | 28.65% |
BHP260116C00065000 | 2024-04-19 2:20PM EDT | 2026-01-16 | 6.94 | 2.00 | 7.00 | 0.00 | - | 1 | 43 | 34.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517P00065000 | 2024-04-24 2:27PM EDT | 2024-05-17 | 6.00 | 9.00 | 9.20 | 0.00 | - | 160 | 133 | 41.50% |
BHP240621P00065000 | 2024-04-03 10:01AM EDT | 2024-06-21 | 6.70 | 9.00 | 9.20 | 0.00 | - | 18 | 631 | 25.78% |
BHP240719P00065000 | 2024-04-17 2:36PM EDT | 2024-07-19 | 7.00 | 8.90 | 9.20 | 0.00 | - | 11 | 11 | 21.14% |
BHP240816P00065000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 7.65 | 9.00 | 9.30 | 0.00 | - | 1 | 88 | 20.31% |
BHP250117P00065000 | 2024-01-25 1:42PM EDT | 2025-01-17 | 8.55 | 9.60 | 10.50 | 0.00 | - | 4 | 220 | 22.79% |
BHP260116P00065000 | 2024-03-06 11:31AM EDT | 2026-01-16 | 12.60 | 9.50 | 14.50 | 0.00 | - | 10 | 91 | 29.61% |