Canada markets close in 5 hours 27 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.99-1.22 (-2.12%)
As of 10:33AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP240517C000650002024-04-26 10:04AM EDT2024-05-170.060.050.10-0.03-23.08%22,91635.94%
BHP240621C000650002024-04-26 10:11AM EDT2024-06-210.150.150.20-0.13-34.21%92,59825.93%
BHP240719C000650002024-04-26 9:51AM EDT2024-07-190.450.300.45-0.15-25.00%123226.27%
BHP240816C000650002024-04-25 2:18PM EDT2024-08-160.940.600.650.00-1460125.56%
BHP241115C000650002024-04-25 9:34AM EDT2024-11-152.040.002.050.00-614730.04%
BHP250117C000650002024-04-26 9:41AM EDT2025-01-172.351.802.45-0.85-26.56%61,10228.65%
BHP260116C000650002024-04-19 2:20PM EDT2026-01-166.942.007.000.00-14334.75%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP240517P000650002024-04-24 2:27PM EDT2024-05-176.009.009.200.00-16013341.50%
BHP240621P000650002024-04-03 10:01AM EDT2024-06-216.709.009.200.00-1863125.78%
BHP240719P000650002024-04-17 2:36PM EDT2024-07-197.008.909.200.00-111121.14%
BHP240816P000650002024-04-25 9:30AM EDT2024-08-167.659.009.300.00-18820.31%
BHP250117P000650002024-01-25 1:42PM EDT2025-01-178.559.6010.500.00-422022.79%
BHP260116P000650002024-03-06 11:31AM EDT2026-01-1612.609.5014.500.00-109129.61%