BHP Group Limited (BHP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00062500 | 2024-04-26 9:35AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 1 | 1,796 | 31.35% |
| BHP240621C00062500 | 2024-04-26 9:57AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | -0.20 | -33.33% | 13 | 2,502 | 25.44% |
| BHP240719C00062500 | 2024-04-25 3:37PM EDT | 2024-07-19 | 1.10 | 0.75 | 0.85 | 0.00 | - | 27 | 574 | 27.17% |
| BHP240816C00062500 | 2024-04-26 9:30AM EDT | 2024-08-16 | 1.22 | 1.15 | 1.20 | -0.53 | -30.29% | 1 | 332 | 27.22% |
| BHP241115C00062500 | 2024-04-19 12:34PM EDT | 2024-11-15 | 3.00 | 0.25 | 4.30 | 0.00 | - | 3 | 40 | 40.50% |
| BHP250117C00062500 | 2024-04-23 2:56PM EDT | 2025-01-17 | 3.90 | 2.55 | 3.10 | 0.00 | - | 1 | 886 | 28.88% |
| BHP260116C00062500 | 2024-03-11 2:01PM EDT | 2026-01-16 | 5.70 | 5.00 | 7.80 | 0.00 | - | 1 | 21 | 35.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00062500 | 2024-04-23 12:40PM EDT | 2024-05-17 | 4.20 | 6.10 | 6.40 | 0.00 | - | 1 | 593 | 0.00% |
| BHP240621P00062500 | 2024-04-15 2:37PM EDT | 2024-06-21 | 4.37 | 6.30 | 6.50 | 0.00 | - | 1 | 407 | 0.00% |
| BHP240719P00062500 | 2024-04-16 11:43AM EDT | 2024-07-19 | 6.00 | 6.50 | 6.70 | 0.00 | - | 20 | 35 | 14.65% |
| BHP240816P00062500 | 2024-04-23 3:54PM EDT | 2024-08-16 | 4.95 | 6.60 | 6.70 | 0.00 | - | 16 | 584 | 12.70% |
| BHP241115P00062500 | 2024-04-11 10:11AM EDT | 2024-11-15 | 6.50 | 6.40 | 10.40 | 0.00 | - | 1 | 22 | 37.44% |
| BHP250117P00062500 | 2024-04-22 11:25AM EDT | 2025-01-17 | 9.50 | 8.20 | 8.80 | 0.00 | - | 3 | 506 | 23.82% |
| BHP260116P00062500 | 2024-02-14 11:22AM EDT | 2026-01-16 | 13.40 | 9.00 | 14.00 | 0.00 | - | 4 | 52 | 33.72% |
© 2024 Yahoo. All rights reserved.