BHP Group Limited (BHP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:60.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.02 | +16.67% | 64 | 2,972 | 2024-05-17 | 4.31 | -0.20 | -4.43% | 1 | 786 |
| 0.70 | +0.15 | +27.78% | 63 | 2,150 | 2024-06-21 | 5.09 | 0.00 | - | 12 | 692 |
| 1.08 | +0.08 | +8.00% | 1 | 129 | 2024-07-19 | 4.80 | +0.67 | +16.22% | 2 | 54 |
| 1.30 | -0.15 | -10.34% | 1 | 595 | 2024-08-16 | 5.19 | 0.00 | - | 6 | 429 |
| 2.45 | -0.20 | -7.55% | 75 | 168 | 2024-11-15 | 5.20 | 0.00 | - | 59 | 869 |
| 3.14 | 0.00 | - | 2 | 1,262 | 2025-01-17 | 6.71 | 0.00 | - | 50 | 680 |
| 5.85 | 0.00 | - | 5 | 219 | 2026-01-16 | 9.90 | 0.00 | - | 1 | 139 |
© 2024 Yahoo. All rights reserved.