BHP Group Limited (BHP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00060000 | 2024-04-25 12:14PM EDT | 2024-05-17 | 0.56 | 0.55 | 0.65 | -0.59 | -51.30% | 275 | 2,906 | 28.57% |
| BHP240621C00060000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 1.34 | 1.30 | 1.40 | -0.56 | -27.18% | 132 | 2,006 | 27.25% |
| BHP240719C00060000 | 2024-04-24 3:39PM EDT | 2024-07-19 | 2.73 | 1.85 | 2.00 | 0.00 | - | 4 | 112 | 28.08% |
| BHP240816C00060000 | 2024-04-25 12:06PM EDT | 2024-08-16 | 2.49 | 2.35 | 2.50 | -0.81 | -24.55% | 15 | 569 | 28.42% |
| BHP241115C00060000 | 2024-04-24 1:12PM EDT | 2024-11-15 | 3.60 | 3.00 | 5.60 | -0.70 | -16.28% | 3 | 39 | 39.41% |
| BHP250117C00060000 | 2024-04-18 10:47AM EDT | 2025-01-17 | 4.97 | 4.00 | 5.00 | 0.00 | - | 1 | 1,250 | 31.40% |
| BHP260116C00060000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 8.20 | 6.60 | 10.00 | +1.70 | +26.15% | 1 | 220 | 37.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00060000 | 2024-04-25 9:50AM EDT | 2024-05-17 | 2.50 | 2.95 | 3.10 | +0.60 | +31.58% | 34 | 853 | 22.07% |
| BHP240621P00060000 | 2024-04-25 10:23AM EDT | 2024-06-21 | 3.20 | 3.40 | 3.60 | +0.20 | +6.67% | 14 | 673 | 20.70% |
| BHP240719P00060000 | 2024-04-22 3:51PM EDT | 2024-07-19 | 3.29 | 3.80 | 4.00 | 0.00 | - | 6 | 55 | 21.02% |
| BHP240816P00060000 | 2024-04-25 10:05AM EDT | 2024-08-16 | 4.28 | 3.20 | 4.20 | +0.68 | +18.89% | 4 | 431 | 19.95% |
| BHP241115P00060000 | 2024-04-22 2:24PM EDT | 2024-11-15 | 5.20 | 3.90 | 7.90 | 0.00 | - | 59 | 869 | 36.86% |
| BHP250117P00060000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 6.71 | 5.20 | 8.30 | 0.00 | - | 50 | 680 | 34.28% |
| BHP260116P00060000 | 2024-04-19 3:57PM EDT | 2026-01-16 | 8.80 | 6.50 | 10.50 | 0.00 | - | 1 | 133 | 29.66% |
© 2024 Yahoo. All rights reserved.