BHP Group Limited (BHP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:57.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | +0.12 | +24.00% | 161 | 1,845 | 2024-05-17 | 1.90 | -0.90 | -32.14% | 41 | 1,748 |
| 1.50 | +0.30 | +25.00% | 53 | 973 | 2024-06-21 | 3.21 | 0.00 | - | 7 | 2,747 |
| 1.77 | 0.00 | - | 4 | 277 | 2024-07-19 | 3.00 | -0.43 | -12.54% | 1 | 116 |
| 2.70 | +0.50 | +22.73% | 1 | 1,257 | 2024-08-16 | 4.00 | 0.00 | - | 6 | 1,665 |
| 3.50 | 0.00 | - | 1 | 12 | 2024-11-15 | 4.90 | 0.00 | - | 42 | 110 |
| 4.50 | 0.00 | - | 24 | 428 | 2025-01-17 | 5.58 | 0.00 | - | 22 | 934 |
| 8.00 | 0.00 | - | 1 | 107 | 2026-01-16 | 8.51 | 0.00 | - | 4 | 285 |
© 2024 Yahoo. All rights reserved.