BHP Group Limited (BHP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:55.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | +0.21 | +14.48% | 2 | 277 | 2024-05-17 | 1.15 | 0.00 | - | 80 | 2,160 |
| 2.40 | 0.00 | - | 8 | 528 | 2024-06-21 | 1.82 | 0.00 | - | 62 | 1,535 |
| 3.10 | 0.00 | - | 5 | 82 | 2024-07-19 | 2.02 | -0.18 | -8.18% | 2 | 377 |
| 3.58 | 0.00 | - | 25 | 976 | 2024-08-16 | 2.66 | 0.00 | - | 1 | 1,183 |
| - | - | - | - | - | 2024-11-15 | 4.10 | 0.00 | - | 20 | 90 |
| 5.70 | 0.00 | - | 2 | 311 | 2025-01-17 | 4.50 | 0.00 | - | 29 | 2,245 |
| 8.00 | 0.00 | - | 2 | 54 | 2026-01-16 | 7.30 | 0.00 | - | 8 | 179 |
© 2024 Yahoo. All rights reserved.