BHP Group Limited (BHP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240419C00055000 | 2024-04-17 12:27PM EDT | 2024-04-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHP240517C00055000 | 2024-04-18 11:17AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | -0.38 | -8.68% | 2 | 0 | 0.00% |
| BHP240621C00055000 | 2024-04-18 1:24PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | -0.63 | -12.28% | 1 | 0 | 0.00% |
| BHP240719C00055000 | 2024-04-18 2:56PM EDT | 2024-07-19 | 5.13 | 0.00 | 0.00 | +0.55 | +12.01% | 5 | 0 | 0.00% |
| BHP240816C00055000 | 2024-04-17 12:11PM EDT | 2024-08-16 | 6.40 | 5.70 | 5.90 | 0.00 | - | 2 | 952 | 32.84% |
| BHP250117C00055000 | 2024-04-18 11:16AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | -0.51 | -6.21% | 2 | 0 | 0.00% |
| BHP260116C00055000 | 2024-04-16 2:20PM EDT | 2026-01-16 | 9.30 | 9.20 | 12.50 | 0.00 | - | 1 | 40 | 37.07% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240419P00055000 | 2024-04-18 12:39PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 7 | 0 | 25.00% |
| BHP240517P00055000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | -0.05 | -7.69% | 20 | 0 | 6.25% |
| BHP240621P00055000 | 2024-04-18 2:17PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | +0.05 | +4.35% | 49 | 0 | 3.13% |
| BHP240719P00055000 | 2024-04-18 12:50PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | +0.10 | +7.14% | 2 | 0 | 3.13% |
| BHP240816P00055000 | 2024-04-18 12:23PM EDT | 2024-08-16 | 1.80 | 1.80 | 1.90 | +0.20 | +12.50% | 8 | 1,148 | 24.59% |
| BHP241115P00055000 | 2024-04-11 10:12AM EDT | 2024-11-15 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BHP250117P00055000 | 2024-04-16 11:22AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| BHP260116P00055000 | 2024-04-15 9:40AM EDT | 2026-01-16 | 6.00 | 4.00 | 9.00 | 0.00 | - | 1 | 65 | 35.34% |
© 2024 Yahoo. All rights reserved.