BHP Group Limited (BHP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00052500 | 2024-05-10 11:19AM EDT | 2024-05-17 | 5.00 | 2.70 | 6.90 | +0.50 | +11.11% | 2 | 25 | 136.91% |
| BHP240621C00052500 | 2024-05-03 9:42AM EDT | 2024-06-21 | 4.80 | 5.30 | 5.50 | 0.00 | - | 15 | 32 | 33.45% |
| BHP240719C00052500 | 2024-05-03 11:00AM EDT | 2024-07-19 | 5.30 | 5.80 | 8.00 | 0.00 | - | 1 | 2 | 55.79% |
| BHP240816C00052500 | 2024-05-03 10:26AM EDT | 2024-08-16 | 5.95 | 6.30 | 8.60 | 0.00 | - | 10 | 339 | 52.78% |
| BHP241115C00052500 | 2024-05-08 1:23PM EDT | 2024-11-15 | 6.60 | 5.00 | 9.10 | 0.00 | - | 2 | 4 | 41.37% |
| BHP250117C00052500 | 2024-04-22 1:37PM EDT | 2025-01-17 | 9.43 | 5.80 | 9.80 | 0.00 | - | 10 | 141 | 39.87% |
| BHP260116C00052500 | 2024-04-11 12:02PM EDT | 2026-01-16 | 12.30 | 8.00 | 13.00 | 0.00 | - | 6 | 24 | 37.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00052500 | 2024-05-10 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 1 | 1,530 | 41.99% |
| BHP240621P00052500 | 2024-05-10 1:20PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 48 | 965 | 25.44% |
| BHP240719P00052500 | 2024-05-09 11:02AM EDT | 2024-07-19 | 0.76 | 0.65 | 0.70 | 0.00 | - | 3 | 99 | 24.37% |
| BHP240816P00052500 | 2024-05-08 9:44AM EDT | 2024-08-16 | 1.15 | 0.90 | 1.05 | 0.00 | - | 91 | 888 | 24.65% |
| BHP241115P00052500 | 2024-05-08 3:28PM EDT | 2024-11-15 | 0.50 | 0.10 | 4.10 | 0.00 | - | 10 | 95 | 39.31% |
| BHP250117P00052500 | 2024-05-09 12:56PM EDT | 2025-01-17 | 2.65 | 0.50 | 3.50 | 0.00 | - | 3 | 1,076 | 30.53% |
| BHP260116P00052500 | 2024-05-01 12:28PM EDT | 2026-01-16 | 6.13 | 3.00 | 6.50 | 0.00 | - | 2 | 72 | 30.64% |
© 2024 Yahoo. All rights reserved.