BHP Group Limited (BHP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:50.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240419C00050000 | 2024-04-19 9:45AM EDT | 2024-04-19 | 8.10 | 8.00 | 8.30 | -0.30 | -3.57% | 1 | 7 | 152.34% |
| BHP240517C00050000 | 2024-04-10 1:05PM EDT | 2024-05-17 | 9.80 | 8.30 | 8.50 | 0.00 | - | 6 | 13 | 45.12% |
| BHP240621C00050000 | 2024-03-25 2:30PM EDT | 2024-06-21 | 8.36 | 8.80 | 9.00 | 0.00 | - | 1 | 58 | 39.80% |
| BHP240719C00050000 | 2024-04-17 3:24PM EDT | 2024-07-19 | 9.62 | 9.20 | 9.30 | 0.00 | - | 2 | 32 | 37.21% |
| BHP240816C00050000 | 2024-04-10 2:55PM EDT | 2024-08-16 | 11.30 | 9.50 | 9.70 | 0.00 | - | 1 | 5 | 36.91% |
| BHP241115C00050000 | 2024-04-11 11:55AM EDT | 2024-11-15 | 11.50 | 8.30 | 12.30 | 0.00 | - | - | 2 | 46.50% |
| BHP250117C00050000 | 2024-04-11 11:52AM EDT | 2025-01-17 | 11.76 | 8.90 | 12.70 | 0.00 | - | 6 | 161 | 43.18% |
| BHP260116C00050000 | 2024-04-19 10:52AM EDT | 2026-01-16 | 12.15 | 10.60 | 15.50 | -1.10 | -8.30% | 10 | 30 | 38.99% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240419P00050000 | 2024-04-16 12:58PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 521 | 135.94% |
| BHP240517P00050000 | 2024-04-17 11:34AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 16 | 1,249 | 35.06% |
| BHP240621P00050000 | 2024-04-18 2:15PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 10 | 5,973 | 30.37% |
| BHP240719P00050000 | 2024-04-19 12:23PM EDT | 2024-07-19 | 0.54 | 0.50 | 0.60 | -0.06 | -10.00% | 21 | 203 | 28.76% |
| BHP240816P00050000 | 2024-04-17 9:59AM EDT | 2024-08-16 | 0.71 | 0.70 | 0.80 | +0.02 | +2.90% | 2 | 423 | 27.83% |
| BHP241115P00050000 | 2024-04-16 9:37AM EDT | 2024-11-15 | 2.00 | 1.70 | 2.00 | 0.00 | - | 3 | 54 | 30.93% |
| BHP250117P00050000 | 2024-04-16 10:02AM EDT | 2025-01-17 | 2.40 | 1.95 | 2.45 | 0.00 | - | 1 | 4,604 | 30.08% |
| BHP260116P00050000 | 2024-04-03 9:34AM EDT | 2026-01-16 | 4.45 | 2.00 | 7.00 | 0.00 | - | 2 | 192 | 37.51% |
© 2024 Yahoo. All rights reserved.