Canada markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.69+0.16 (+0.28%)
At close: 04:00PM EDT
57.86 +0.17 (+0.29%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP240419C000450002024-03-06 4:37PM EDT2024-04-1913.5010.5013.000.00-2071.09%
BHP240517C000450002024-03-06 4:34PM EDT2024-05-1714.2011.1013.200.00-1,400053.66%
BHP240621C000450002023-08-29 11:12AM EDT2024-06-2112.9014.1014.500.00--10060.30%
BHP240816C000450002024-03-18 2:38PM EDT2024-08-1612.5513.8014.200.00--2045.65%
BHP250117C000450002024-03-26 2:03PM EDT2025-01-1713.2012.2016.900.00-1013150.61%
BHP260116C000450002024-02-12 11:40AM EDT2026-01-1616.9014.6015.600.00-4746728.03%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP240419P000450002024-03-15 10:42AM EDT2024-04-190.050.000.100.00-11250.00%
BHP240517P000450002024-03-18 10:08AM EDT2024-05-170.140.000.200.00-15242.73%
BHP240621P000450002024-03-15 1:09PM EDT2024-06-210.340.100.200.00-416032.76%
BHP240816P000450002024-03-26 1:04PM EDT2024-08-160.390.000.400.00-64929.96%
BHP241115P000450002024-03-20 10:38AM EDT2024-11-151.000.103.000.00-116747.97%
BHP250117P000450002024-03-28 3:00PM EDT2025-01-171.301.051.80-0.50-27.78%102,77633.86%
BHP260116P000450002024-03-20 12:48PM EDT2026-01-163.201.903.400.00-212330.30%