Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHP240419C00045000 | 2024-03-06 4:37PM EDT | 2024-04-19 | 13.50 | 10.50 | 13.00 | 0.00 | - | 2 | 0 | 71.09% |
BHP240517C00045000 | 2024-03-06 4:34PM EDT | 2024-05-17 | 14.20 | 11.10 | 13.20 | 0.00 | - | 1,400 | 0 | 53.66% |
BHP240621C00045000 | 2023-08-29 11:12AM EDT | 2024-06-21 | 12.90 | 14.10 | 14.50 | 0.00 | - | - | 100 | 60.30% |
BHP240816C00045000 | 2024-03-18 2:38PM EDT | 2024-08-16 | 12.55 | 13.80 | 14.20 | 0.00 | - | - | 20 | 45.65% |
BHP250117C00045000 | 2024-03-26 2:03PM EDT | 2025-01-17 | 13.20 | 12.20 | 16.90 | 0.00 | - | 10 | 131 | 50.61% |
BHP260116C00045000 | 2024-02-12 11:40AM EDT | 2026-01-16 | 16.90 | 14.60 | 15.60 | 0.00 | - | 47 | 467 | 28.03% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHP240419P00045000 | 2024-03-15 10:42AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 50.00% |
BHP240517P00045000 | 2024-03-18 10:08AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 52 | 42.73% |
BHP240621P00045000 | 2024-03-15 1:09PM EDT | 2024-06-21 | 0.34 | 0.10 | 0.20 | 0.00 | - | 4 | 160 | 32.76% |
BHP240816P00045000 | 2024-03-26 1:04PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.40 | 0.00 | - | 6 | 49 | 29.96% |
BHP241115P00045000 | 2024-03-20 10:38AM EDT | 2024-11-15 | 1.00 | 0.10 | 3.00 | 0.00 | - | 1 | 167 | 47.97% |
BHP250117P00045000 | 2024-03-28 3:00PM EDT | 2025-01-17 | 1.30 | 1.05 | 1.80 | -0.50 | -27.78% | 10 | 2,776 | 33.86% |
BHP260116P00045000 | 2024-03-20 12:48PM EDT | 2026-01-16 | 3.20 | 1.90 | 3.40 | 0.00 | - | 2 | 123 | 30.30% |