BHP Group Limited (BHP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00042500 | 2024-03-06 4:10PM EDT | 2024-05-17 | 15.80 | 15.40 | 15.60 | 0.00 | - | 80 | 0 | 167.72% |
| BHP240621C00042500 | 2024-03-06 3:49PM EDT | 2024-06-21 | 16.30 | 13.60 | 17.40 | 0.00 | - | 40 | 0 | 89.65% |
| BHP240816C00042500 | 2024-04-12 12:38PM EDT | 2024-08-16 | 17.60 | 12.40 | 16.20 | 0.00 | - | 3 | 8 | 70.56% |
| BHP250117C00042500 | 2024-03-14 1:07PM EDT | 2025-01-17 | 15.40 | 15.20 | 20.00 | 0.00 | - | 1 | 488 | 55.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00042500 | 2024-05-02 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1,000 | 1,041 | 106.84% |
| BHP240621P00042500 | 2024-05-02 3:44PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.85 | 0.00 | - | 1 | 48 | 57.08% |
| BHP240719P00042500 | 2024-03-08 3:45PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 43.36% |
| BHP240816P00042500 | 2024-04-02 3:10PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 77 | 35.79% |
| BHP241115P00042500 | 2024-05-01 3:59PM EDT | 2024-11-15 | 1.30 | 0.00 | 2.65 | 0.00 | - | 10 | 1,656 | 53.61% |
| BHP250117P00042500 | 2024-04-29 9:42AM EDT | 2025-01-17 | 0.85 | 0.00 | 2.90 | 0.00 | - | 95 | 394 | 48.62% |
| BHP260116P00042500 | 2024-03-15 9:30AM EDT | 2026-01-16 | 3.00 | 1.25 | 2.95 | 0.00 | - | 1 | 69 | 31.60% |
© 2024 Yahoo. All rights reserved.