BHP Group Limited (BHP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00040000 | 2024-04-15 1:38PM EDT | 2024-05-17 | 19.30 | 16.60 | 16.80 | 0.00 | - | 8 | 9 | 90.82% |
| BHP240621C00040000 | 2024-03-07 1:19PM EDT | 2024-06-21 | 18.81 | 16.00 | 20.30 | 0.00 | - | 4 | 10 | 95.21% |
| BHP240816C00040000 | 2024-04-18 2:56PM EDT | 2024-08-16 | 18.63 | 17.20 | 17.50 | 0.00 | - | 5 | 0 | 54.74% |
| BHP250117C00040000 | 2024-03-08 12:08PM EDT | 2025-01-17 | 19.00 | 16.50 | 21.30 | 0.00 | - | 10 | 861 | 50.76% |
| BHP260116C00040000 | 2023-12-05 3:48PM EDT | 2026-01-16 | 22.30 | 24.60 | 29.30 | 0.00 | - | 46 | 351 | 72.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00040000 | 2024-04-12 11:17AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 71.09% |
| BHP240621P00040000 | 2024-03-15 10:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 23 | 55.08% |
| BHP240816P00040000 | 2024-01-24 11:27AM EDT | 2024-08-16 | 0.25 | 0.25 | 1.15 | 0.00 | - | - | 1 | 50.34% |
| BHP250117P00040000 | 2024-03-28 10:29AM EDT | 2025-01-17 | 0.60 | 0.60 | 0.80 | 0.00 | - | 1 | 164 | 34.03% |
| BHP260116P00040000 | 2024-04-24 2:25PM EDT | 2026-01-16 | 1.85 | 1.20 | 2.40 | 0.00 | - | 2 | 129 | 32.58% |
© 2024 Yahoo. All rights reserved.