BHP Group Limited (BHP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00027500 | 2024-03-06 4:37PM EDT | 2024-05-17 | 31.00 | 28.50 | 30.50 | 0.00 | - | 2 | 0 | 0.00% |
| BHP240621C00027500 | 2023-12-26 3:41PM EDT | 2024-06-21 | 41.33 | 32.10 | 37.00 | 0.00 | - | 1 | 1 | 201.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00027500 | 2024-03-14 11:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 140.63% |
| BHP240621P00027500 | 2023-12-01 12:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 149.90% |
| BHP250117P00027500 | 2024-04-03 1:12PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
| BHP260116P00027500 | 2024-04-18 2:40PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 119 | 12.50% |
© 2024 Yahoo. All rights reserved.