Canada markets closed

BHP Group Limited (BHP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.69+0.16 (+0.28%)
At close: 04:00PM EDT
57.86 +0.17 (+0.29%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP240517C001000002024-02-15 11:10AM EDT2024-05-170.200.000.150.00-24324365.63%
BHP240816C001000002024-02-20 12:02PM EDT2024-08-160.100.000.200.00-3011645.17%
BHP250117C001000002024-02-29 10:52AM EDT2025-01-170.150.002.200.00-37053.10%
BHP260116C001000002024-03-22 1:59PM EDT2026-01-161.000.301.20+0.70+233.33%13130.02%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP240517P001000002024-01-05 12:59PM EDT2024-05-1734.8037.9042.100.00-1029670.00%
BHP240621P001000002024-01-05 1:33PM EDT2024-06-2135.0038.2042.500.00-9321657.81%
BHP240816P001000002024-01-02 2:15PM EDT2024-08-1632.9037.0041.500.00-130.00%
BHP250117P001000002024-03-07 10:30AM EDT2025-01-1741.9041.9045.000.00-41056.62%