BHP Group Limited (BHP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 1 | 2,927 | 2024-05-17 | 9.77 | 0.00 | - | 1 | 10 |
| 0.15 | +0.04 | +36.36% | 9 | 2,561 | 2024-06-21 | 9.73 | 0.00 | - | 1 | 243 |
| 0.44 | +0.09 | +25.71% | 1 | 244 | 2024-07-19 | 9.12 | 0.00 | - | 4 | 6 |
| 0.71 | +0.10 | +16.39% | 3 | 580 | 2024-08-16 | 9.00 | 0.00 | - | 1 | 89 |
| 1.50 | 0.00 | - | 7 | 169 | 2024-11-15 | 10.40 | 0.00 | - | - | 6 |
| 2.20 | -0.02 | -0.90% | 12 | 1,070 | 2025-01-17 | 8.55 | 0.00 | - | 4 | 220 |
| 5.30 | +0.58 | +12.29% | 4 | 92 | 2026-01-16 | 12.60 | 0.00 | - | 10 | 91 |
© 2024 Yahoo. All rights reserved.