BHP Group Limited (BHP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.30 | -17.14% | 39 | 250 | 2024-05-17 | 1.15 | +0.05 | +4.55% | 80 | 2,139 |
| 2.40 | -1.10 | -31.43% | 8 | 529 | 2024-06-21 | 1.82 | +0.02 | +1.11% | 62 | 1,545 |
| 3.10 | -0.09 | -2.82% | 5 | 77 | 2024-07-19 | 2.20 | +0.05 | +2.33% | 6 | 371 |
| 3.58 | -2.22 | -38.28% | 25 | 954 | 2024-08-16 | 2.66 | +0.26 | +10.83% | 1 | 1,182 |
| - | - | - | - | - | 2024-11-15 | 4.10 | +0.10 | +2.50% | 20 | 70 |
| 5.70 | 0.00 | - | 2 | 311 | 2025-01-17 | 4.50 | 0.00 | - | 29 | 2,245 |
| 8.00 | -0.60 | -6.98% | 2 | 52 | 2026-01-16 | 7.30 | +0.90 | +14.06% | 8 | 175 |
© 2024 Yahoo. All rights reserved.