BHP Group Limited (BHP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:50.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 20 | 35 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 1,382 |
| 6.48 | +0.28 | +4.52% | 2 | 59 | 2024-06-21 | 0.35 | -0.12 | -25.53% | 2 | 6,076 |
| 8.47 | 0.00 | - | 5 | 32 | 2024-07-19 | 0.63 | -0.07 | -10.00% | 1 | 250 |
| 7.00 | 0.00 | - | 1 | 64 | 2024-08-16 | 0.87 | -0.13 | -13.00% | 2 | 422 |
| 11.50 | 0.00 | - | - | 2 | 2024-11-15 | 1.75 | 0.00 | - | 60 | 120 |
| 9.23 | 0.00 | - | 1 | 166 | 2025-01-17 | 2.15 | 0.00 | - | 1 | 4,609 |
| 11.20 | 0.00 | - | 1 | 35 | 2026-01-16 | 5.00 | +0.25 | +5.26% | 22 | 188 |
© 2024 Yahoo. All rights reserved.