BHP Group Limited (BHP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00090000 | 2024-02-14 11:19AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 116 | 47 | 87.70% |
| BHP240816C00090000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 309 | 49.32% |
| BHP250117C00090000 | 2024-05-15 2:23PM EDT | 2025-01-17 | 0.25 | 0.15 | 2.25 | 0.00 | - | 1 | 273 | 50.66% |
| BHP260116C00090000 | 2024-05-30 10:39AM EDT | 2026-01-16 | 1.00 | 0.40 | 5.00 | 0.00 | - | 2 | 45 | 42.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00090000 | 2024-01-02 1:32PM EDT | 2024-06-21 | 22.90 | 27.40 | 31.30 | 0.00 | - | 76 | 679 | 125.59% |
| BHP240816P00090000 | 2024-01-02 3:56PM EDT | 2024-08-16 | 23.30 | 27.20 | 31.50 | 0.00 | - | 41 | 129 | 67.33% |
| BHP250117P00090000 | 2023-11-20 3:57PM EDT | 2025-01-17 | 28.80 | 22.70 | 27.00 | 0.00 | - | 110 | 111 | 0.00% |
| BHP260116P00090000 | 2023-12-15 2:30PM EDT | 2026-01-16 | 26.60 | 27.10 | 31.50 | 0.00 | - | 39 | 94 | 24.04% |
© 2024 Yahoo. All rights reserved.