BHP Group Limited (BHP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:77.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00077500 | 2024-03-05 1:17PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 99 | 46.39% |
| BHP240816C00077500 | 2024-05-20 9:57AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 92 | 29.30% |
| BHP250117C00077500 | 2024-05-17 2:12PM EDT | 2025-01-17 | 0.65 | 0.00 | 3.10 | 0.00 | - | 37 | 151 | 39.17% |
| BHP260116C00077500 | 2024-05-14 9:30AM EDT | 2026-01-16 | 2.20 | 1.85 | 5.50 | 0.00 | - | 1 | 16 | 33.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP250117P00077500 | 2024-01-11 2:59PM EDT | 2025-01-17 | 16.50 | 17.00 | 21.40 | 0.00 | - | 35 | 79 | 53.66% |
© 2024 Yahoo. All rights reserved.