BHP Group Limited (BHP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00072500 | 2024-04-30 1:43PM EDT | 2024-06-21 | 0.38 | 0.05 | 0.15 | +0.33 | +660.00% | 2 | 190 | 32.91% |
| BHP240816C00072500 | 2024-05-17 2:38PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.45 | +0.10 | +33.33% | 1 | 121 | 26.51% |
| BHP250117C00072500 | 2024-05-17 3:40PM EDT | 2025-01-17 | 1.64 | 1.20 | 2.00 | -0.15 | -8.38% | 2 | 311 | 27.34% |
| BHP260116C00072500 | 2024-05-16 11:52AM EDT | 2026-01-16 | 3.60 | 2.20 | 6.50 | 0.00 | - | 8 | 569 | 32.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240816P00072500 | 2024-02-20 10:31AM EDT | 2024-08-16 | 15.00 | 14.50 | 14.80 | 0.00 | - | 73 | 0 | 59.92% |
| BHP250117P00072500 | 2024-04-09 12:17PM EDT | 2025-01-17 | 13.20 | 13.90 | 18.50 | 0.00 | - | 19 | 36 | 56.36% |
© 2024 Yahoo. All rights reserved.