Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517C00070000 | 2024-05-09 11:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 932 | 289.26% |
BHP240621C00070000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | +0.02 | +22.22% | 33 | 4,545 | 26.95% |
BHP240719C00070000 | 2024-05-17 11:52AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | +0.10 | +40.00% | 5 | 79 | 26.81% |
BHP240816C00070000 | 2024-05-17 12:36PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | +0.15 | +30.00% | 4 | 195 | 25.76% |
BHP241115C00070000 | 2024-05-17 1:09PM EDT | 2024-11-15 | 1.50 | 1.25 | 1.75 | +0.29 | +23.97% | 5 | 1,850 | 26.31% |
BHP250117C00070000 | 2024-05-17 12:15PM EDT | 2025-01-17 | 2.45 | 1.90 | 2.45 | +0.75 | +44.12% | 14 | 1,419 | 26.72% |
BHP260116C00070000 | 2024-05-17 2:06PM EDT | 2026-01-16 | 4.25 | 2.50 | 6.00 | +0.25 | +6.25% | 8 | 278 | 28.72% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517P00070000 | 2024-03-15 12:48PM EDT | 2024-05-17 | 14.51 | 11.30 | 11.50 | 0.00 | - | 5 | 0 | 455.47% |
BHP240621P00070000 | 2024-03-11 10:03AM EDT | 2024-06-21 | 14.20 | 10.10 | 10.30 | 0.00 | - | 1 | 0 | 58.08% |
BHP240719P00070000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 13.20 | 7.00 | 9.70 | 0.00 | - | 10 | 0 | 37.43% |
BHP240816P00070000 | 2024-05-08 1:01PM EDT | 2024-08-16 | 13.57 | 7.10 | 10.20 | 0.00 | - | 2 | 7 | 36.35% |
BHP241115P00070000 | 2024-04-09 12:39PM EDT | 2024-11-15 | 10.80 | 11.60 | 16.00 | 0.00 | - | 60 | 73 | 61.01% |
BHP250117P00070000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 15.92 | 8.60 | 12.50 | 0.00 | - | 1 | 893 | 34.90% |
BHP260116P00070000 | 2024-05-08 11:21AM EDT | 2026-01-16 | 16.10 | 10.00 | 15.00 | 0.00 | - | 2 | 5 | 30.26% |