Canada markets closed

BHP Group Limited (BHP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.47+1.45 (+2.42%)
At close: 04:00PM EDT
61.57 +0.10 (+0.16%)
After hours: 06:33PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP240517C000700002024-05-09 11:52AM EDT2024-05-170.050.002.150.00-1932289.26%
BHP240621C000700002024-05-17 3:15PM EDT2024-06-210.110.100.15+0.02+22.22%334,54526.95%
BHP240719C000700002024-05-17 11:52AM EDT2024-07-190.350.300.45+0.10+40.00%57926.81%
BHP240816C000700002024-05-17 12:36PM EDT2024-08-160.650.600.70+0.15+30.00%419525.76%
BHP241115C000700002024-05-17 1:09PM EDT2024-11-151.501.251.75+0.29+23.97%51,85026.31%
BHP250117C000700002024-05-17 12:15PM EDT2025-01-172.451.902.45+0.75+44.12%141,41926.72%
BHP260116C000700002024-05-17 2:06PM EDT2026-01-164.252.506.00+0.25+6.25%827828.72%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP240517P000700002024-03-15 12:48PM EDT2024-05-1714.5111.3011.500.00-50455.47%
BHP240621P000700002024-03-11 10:03AM EDT2024-06-2114.2010.1010.300.00-1058.08%
BHP240719P000700002024-04-26 9:30AM EDT2024-07-1913.207.009.700.00-10037.43%
BHP240816P000700002024-05-08 1:01PM EDT2024-08-1613.577.1010.200.00-2736.35%
BHP241115P000700002024-04-09 12:39PM EDT2024-11-1510.8011.6016.000.00-607361.01%
BHP250117P000700002024-05-01 2:43PM EDT2025-01-1715.928.6012.500.00-189334.90%
BHP260116P000700002024-05-08 11:21AM EDT2026-01-1616.1010.0015.000.00-2530.26%