BHP Group Limited (BHP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00100000 | 2024-02-15 11:10AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 243 | 243 | 235.94% |
| BHP240816C00100000 | 2024-02-20 12:02PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 116 | 50.29% |
| BHP250117C00100000 | 2024-05-01 11:25AM EDT | 2025-01-17 | 0.15 | 0.00 | 2.30 | 0.00 | - | 1 | 71 | 59.34% |
| BHP260116C00100000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 0.85 | 0.00 | 1.20 | 0.00 | - | 30 | 73 | 31.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00100000 | 2024-01-05 12:59PM EDT | 2024-05-17 | 34.80 | 37.90 | 42.10 | 0.00 | - | 102 | 967 | 0.00% |
| BHP240621P00100000 | 2024-01-05 1:33PM EDT | 2024-06-21 | 35.00 | 38.20 | 42.50 | 0.00 | - | 93 | 216 | 0.00% |
| BHP240816P00100000 | 2024-01-02 2:15PM EDT | 2024-08-16 | 32.90 | 37.20 | 41.20 | 0.00 | - | 1 | 3 | 0.00% |
| BHP250117P00100000 | 2024-04-04 3:35PM EDT | 2025-01-17 | 42.10 | 41.20 | 46.00 | 0.00 | - | 12 | 0 | 65.94% |
© 2024 Yahoo. All rights reserved.