BHP Group Limited (BHP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.78 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 2 | 0 | 45.00 | 0.02 | 0.00 | - | 1 | 12 |
| 11.70 | 0.00 | - | 16 | 16 | 47.50 | 0.03 | 0.00 | - | 1 | 33 |
| 8.10 | -0.30 | -3.57% | 1 | 7 | 50.00 | 0.04 | 0.00 | - | 6 | 521 |
| 7.40 | 0.00 | - | 2 | 26 | 52.50 | 0.03 | 0.00 | - | 14 | 969 |
| 3.50 | 0.00 | - | 1 | 257 | 55.00 | 0.05 | 0.00 | - | 7 | 8,333 |
| 0.82 | +0.12 | +17.14% | 166 | 1,183 | 57.50 | 0.05 | -0.16 | -76.19% | 528 | 5,466 |
| 0.05 | +0.02 | +1,073,742,000.00% | 162 | 2,894 | 60.00 | 1.72 | -0.40 | -18.87% | 3 | 392 |
| 0.03 | 0.00 | - | 3 | 582 | 62.50 | 4.40 | 0.00 | - | 3 | 11 |
| 0.05 | 0.00 | - | 9 | 292 | 65.00 | 5.29 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 4 | 81 | 67.50 | 8.90 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 118 | 70.00 | 12.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 75.00 | 18.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 23.15 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 117 | 117 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.