Canada markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.13+1.63 (+3.36%)
At close: 04:00PM EDT
50.13 0.00 (0.00%)
After hours: 04:32PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP221021C000300002022-09-26 2:56PM EDT30.0017.9019.6020.800.00-2597.27%
BHP221021C000350002022-09-23 12:27PM EDT35.0013.5014.7015.900.00-101083.20%
BHP221021C000400002022-09-27 1:42PM EDT40.008.609.7011.100.00-2363.18%
BHP221021C000425002022-09-23 2:54PM EDT42.506.408.008.200.00-1258.35%
BHP221021C000450002022-09-27 3:03PM EDT45.004.545.606.000.00-61855.42%
BHP221021C000475002022-09-28 2:12PM EDT47.503.603.703.90+0.88+32.35%1211047.22%
BHP221021C000500002022-09-28 3:53PM EDT50.002.202.152.25+0.80+57.14%6559742.68%
BHP221021C000525002022-09-28 3:47PM EDT52.501.051.001.10+0.40+61.54%13484139.50%
BHP221021C000550002022-09-28 3:56PM EDT55.000.450.400.50+0.15+50.00%7462,61938.97%
BHP221021C000575002022-09-28 3:18PM EDT57.500.150.100.20+0.03+25.00%14038.57%
BHP221021C000600002022-09-28 3:48PM EDT60.000.100.000.10+0.04+66.67%490940.82%
BHP221021C000625002022-09-28 9:44AM EDT62.500.030.000.05-0.05-62.50%126342.58%
BHP221021C000650002022-09-28 10:41AM EDT65.000.030.000.05-0.02-40.00%1319848.83%
BHP221021C000675002022-09-23 2:54PM EDT67.500.050.000.150.00-222558.20%
BHP221021C000700002022-09-22 1:23PM EDT70.000.050.000.150.00-13264.06%
BHP221021C000750002022-09-16 2:46PM EDT75.000.110.000.050.00-11764.84%
BHP221021C000850002022-09-16 12:38PM EDT85.000.050.000.050.00-2281.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP221021P000300002022-09-26 11:12AM EDT30.000.050.000.000.00-448950.00%
BHP221021P000325002022-09-20 10:38AM EDT32.500.050.000.000.00-205050.00%
BHP221021P000350002022-09-09 1:06PM EDT35.000.130.050.200.00-2278.52%
BHP221021P000375002022-09-26 3:59PM EDT37.500.230.000.250.00-1,8921,79265.63%
BHP221021P000400002022-09-27 12:20PM EDT40.000.200.200.25-0.10-33.33%54,06660.55%
BHP221021P000425002022-09-28 3:28PM EDT42.500.350.400.40-0.27-43.55%27055.57%
BHP221021P000450002022-09-28 1:59PM EDT45.000.650.600.65-0.15-18.75%180049.17%
BHP221021P000475002022-09-28 1:57PM EDT47.501.151.051.15-0.50-30.30%959344.53%
BHP221021P000500002022-09-28 2:39PM EDT50.002.001.852.00-0.79-28.32%11154140.33%
BHP221021P000525002022-09-28 12:04PM EDT52.503.703.203.40-1.70-31.48%129438.04%
BHP221021P000550002022-09-26 3:05PM EDT55.007.505.105.300.00-1332336.91%
BHP221021P000575002022-09-14 10:08AM EDT57.505.637.307.700.00-1044.04%
BHP221021P000600002022-09-23 9:58AM EDT60.0011.509.7010.000.00-49242.97%
BHP221021P000625002022-09-26 10:02AM EDT62.5014.5012.0013.100.00-21153.81%
BHP221021P000650002022-09-26 10:02AM EDT65.0017.0014.4015.300.00-2174.32%
BHP221021P000675002022-09-14 12:22PM EDT67.5015.3517.0018.100.00-3067.87%
BHP221021P000700002022-08-19 9:50AM EDT70.0016.9018.7019.500.00-1000.00%
BHP221021P000750002022-08-23 10:13AM EDT75.0019.7023.0024.300.00-3400.00%
BHP221021P000800002022-08-19 9:52AM EDT80.0026.8028.6030.100.00-140100.98%
BHP221021P000850002022-08-19 10:11AM EDT85.0031.8033.5034.900.00-17083.59%