Mail

Canada markets closed

S&P/TSX
21,947.41
+124.21(+0.57%)
S&P 500
5,127.79
+63.59(+1.26%)
DOW
38,675.68
+449.98(+1.18%)
CAD/USD
0.7309
-0.0005(-0.07%)
CRUDE OIL
78.55
+0.44(+0.56%)
Bitcoin CAD
87,314.40
+140.16(+0.16%)

BHP Group Limited (BHP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

56.26

+0.68

(+1.22%)

At close: 04:00PM EDT

56.40

+0.14

(+0.25%)

After hours:

07:42PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
31.00	0.00	-	2	0	27.50	0.10	0.00	-	1	1
28.50	0.00	-	4	0	30.00	0.25	0.00	-	1	3
26.10	0.00	-	5	0	32.50	-	-	-	-	-
23.80	0.00	-	5	0	35.00	0.42	0.00	-	2	2
20.80	0.00	-	70	0	37.50	0.07	0.00	-	2	3
19.30	0.00	-	8	9	40.00	0.10	0.00	-	5	21
15.80	0.00	-	80	0	42.50	0.05	0.00	-	1,000	1,041
14.20	0.00	-	1,400	0	45.00	0.15	0.00	-	1	51
-	-	-	-	-	47.50	0.01	0.00	-	1	261
6.70	+0.37	+5.85%	2	33	50.00	0.11	0.00	-	1	1,382
3.62	0.00	-	6	29	52.50	0.20	-0.05	-20.00%	1	1,543
2.05	+0.11	+5.67%	401	314	55.00	0.58	-0.27	-31.76%	46	2,776
0.70	+0.08	+12.90%	230	1,854	57.50	1.67	-0.23	-12.11%	70	1,712
0.17	+0.05	+41.67%	129	3,008	60.00	3.74	-0.16	-4.10%	2	776
0.05	-0.02	-28.57%	4	1,754	62.50	6.20	0.00	-	1	0
0.06	0.00	-	1	2,927	65.00	9.77	0.00	-	1	10
0.03	0.00	-	1	2,037	67.50	10.39	0.00	-	20	0
0.03	-0.02	-40.00%	1	933	70.00	14.51	0.00	-	5	0
0.20	0.00	-	1	217	72.50	7.00	0.00	-	50	60
0.08	0.00	-	1	1,247	75.00	9.40	0.00	-	1	481
0.05	0.00	-	6	297	77.50	-	-	-	-	-
0.13	0.00	-	4	73	80.00	15.00	0.00	-	102	238
0.05	0.00	-	100	626	85.00	19.60	0.00	-	1	959
0.10	0.00	-	1	194	90.00	24.50	0.00	-	86	850
0.20	0.00	-	117	116	95.00	29.30	0.00	-	5	53
0.20	0.00	-	243	243	100.00	34.80	0.00	-	102	967