BHP Group Limited (BHP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP241115C00050000 | 2024-04-11 11:55AM EDT | 50.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHP241115C00052500 | 2024-04-16 9:40AM EDT | 52.50 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHP241115C00057500 | 2024-04-30 1:19PM EDT | 57.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BHP241115C00060000 | 2024-05-01 3:02PM EDT | 60.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| BHP241115C00062500 | 2024-04-19 12:34PM EDT | 62.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BHP241115C00065000 | 2024-04-30 3:19PM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BHP241115C00067500 | 2024-04-17 9:40AM EDT | 67.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BHP241115C00070000 | 2024-05-01 3:59PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BHP241115C00075000 | 2024-05-01 3:59PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BHP241115C00080000 | 2024-04-10 10:17AM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHP241115C00085000 | 2024-04-01 10:12AM EDT | 85.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | - | 171 | 57.03% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP241115P00035000 | 2024-04-19 10:15AM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHP241115P00037500 | 2024-03-28 2:38PM EDT | 37.50 | 0.30 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 63.18% |
| BHP241115P00042500 | 2024-05-01 3:59PM EDT | 42.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BHP241115P00045000 | 2024-05-01 9:30AM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BHP241115P00047500 | 2024-05-01 3:59PM EDT | 47.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BHP241115P00050000 | 2024-04-29 12:33PM EDT | 50.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| BHP241115P00052500 | 2024-04-30 3:58PM EDT | 52.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BHP241115P00055000 | 2024-05-01 1:58PM EDT | 55.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.01% |
| BHP241115P00057500 | 2024-04-30 9:39AM EDT | 57.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BHP241115P00060000 | 2024-04-22 2:24PM EDT | 60.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| BHP241115P00062500 | 2024-04-11 10:11AM EDT | 62.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHP241115P00070000 | 2024-04-09 12:39PM EDT | 70.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BHP241115P00075000 | 2024-04-12 12:03PM EDT | 75.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.