BHP Group Limited (BHP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.61 | 0.00 | - | - | 40 | 30.00 | 0.10 | 0.00 | - | - | 3 |
| 25.37 | 0.00 | - | - | 1 | 35.00 | 0.09 | +0.04 | +80.00% | 1 | 1,107 |
| 22.90 | 0.00 | - | - | 67 | 37.50 | 0.15 | 0.00 | - | 84 | 85 |
| 15.60 | 0.00 | - | 7 | 10 | 40.00 | 0.25 | 0.00 | - | - | 1 |
| 17.60 | 0.00 | - | 3 | 8 | 42.50 | 0.25 | 0.00 | - | 5 | 77 |
| 11.02 | 0.00 | - | 15 | 32 | 45.00 | 0.20 | 0.00 | - | 10 | 73 |
| 11.38 | 0.00 | - | - | 1 | 47.50 | 0.55 | 0.00 | - | 20 | 159 |
| 8.77 | +0.82 | +10.31% | 16 | 69 | 50.00 | 0.55 | -0.08 | -12.70% | 1 | 420 |
| 5.95 | 0.00 | - | 10 | 339 | 52.50 | 1.15 | 0.00 | - | 91 | 888 |
| 4.22 | 0.00 | - | 1 | 977 | 55.00 | 1.60 | -0.25 | -13.51% | 1 | 1,184 |
| 3.07 | +0.06 | +1.99% | 22 | 1,277 | 57.50 | 2.55 | -0.25 | -8.93% | 10 | 1,665 |
| 1.98 | +0.13 | +7.03% | 45 | 645 | 60.00 | 3.90 | -0.20 | -4.88% | 2 | 429 |
| 1.10 | 0.00 | - | 38 | 500 | 62.50 | 6.70 | 0.00 | - | 2 | 584 |
| 0.63 | 0.00 | - | 8 | 581 | 65.00 | 9.00 | 0.00 | - | 1 | 89 |
| 0.36 | +0.06 | +20.00% | 2 | 269 | 67.50 | 10.10 | 0.00 | - | 1 | 9 |
| 0.20 | +0.01 | +5.26% | 1 | 169 | 70.00 | 13.57 | 0.00 | - | 2 | 7 |
| 0.15 | 0.00 | - | 1 | 119 | 72.50 | 15.00 | 0.00 | - | 73 | 0 |
| 0.20 | 0.00 | - | 6 | 777 | 75.00 | 17.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 92 | 77.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 144 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 122 | 85.00 | 18.20 | 0.00 | - | - | 44 |
| 0.10 | 0.00 | - | 2 | 308 | 90.00 | 23.30 | 0.00 | - | 41 | 129 |
| - | - | - | - | - | 95.00 | 30.20 | 0.00 | - | 20 | 156 |
| 0.10 | 0.00 | - | 30 | 116 | 100.00 | 32.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.