BHP Group Limited (BHP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.22 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 197 | 214 |
| 8.47 | 0.00 | - | 5 | 32 | 50.00 | 0.25 | -0.07 | -21.87% | 5 | 255 |
| 5.30 | 0.00 | - | 1 | 2 | 52.50 | 0.45 | 0.00 | - | 6 | 97 |
| 4.90 | +0.68 | +16.11% | 1 | 85 | 55.00 | 0.75 | -0.20 | -21.05% | 13 | 377 |
| 3.30 | 0.00 | - | 121 | 292 | 57.50 | 1.45 | -0.25 | -14.71% | 2 | 124 |
| 2.10 | +0.20 | +10.53% | 5 | 186 | 60.00 | 2.90 | 0.00 | - | 6 | 75 |
| 1.15 | 0.00 | - | 4 | 702 | 62.50 | 4.60 | 0.00 | - | 1 | 34 |
| 0.60 | +0.24 | +66.67% | 16 | 252 | 65.00 | 9.12 | 0.00 | - | 4 | 6 |
| 0.23 | -0.04 | -14.81% | 25 | 382 | 67.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 70 | 70.00 | 13.20 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 3 | 4 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.