BHP Group Limited (BHP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240719C00050000 | 2024-04-25 3:38PM EDT | 50.00 | 8.47 | 4.70 | 6.50 | 0.00 | - | 5 | 32 | 35.33% |
| BHP240719C00052500 | 2024-05-01 1:09PM EDT | 52.50 | 4.30 | 2.70 | 4.60 | -3.20 | -42.67% | 1 | 1 | 32.06% |
| BHP240719C00055000 | 2024-05-01 1:08PM EDT | 55.00 | 3.10 | 2.90 | 2.95 | -0.09 | -2.82% | 5 | 77 | 28.91% |
| BHP240719C00057500 | 2024-05-01 11:45AM EDT | 57.50 | 1.77 | 1.60 | 1.80 | -0.13 | -6.84% | 4 | 275 | 27.59% |
| BHP240719C00060000 | 2024-05-01 3:51PM EDT | 60.00 | 1.00 | 0.90 | 1.00 | -0.05 | -4.76% | 3 | 127 | 26.49% |
| BHP240719C00062500 | 2024-05-01 3:43PM EDT | 62.50 | 0.52 | 0.40 | 0.55 | -0.05 | -8.77% | 10 | 579 | 26.32% |
| BHP240719C00065000 | 2024-04-30 3:23PM EDT | 65.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 8 | 239 | 26.56% |
| BHP240719C00067500 | 2024-05-01 9:57AM EDT | 67.50 | 0.17 | 0.10 | 0.20 | +0.01 | +6.25% | 1 | 458 | 28.13% |
| BHP240719C00070000 | 2024-04-30 10:52AM EDT | 70.00 | 0.10 | 0.05 | 2.25 | 0.00 | - | 1 | 70 | 50.51% |
| BHP240719C00075000 | 2024-04-16 3:56PM EDT | 75.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 4 | 38.72% |
| BHP240719C00080000 | 2024-03-07 12:20PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 50.78% |
| BHP240719C00085000 | 2024-04-16 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 4 | 50.49% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240719P00042500 | 2024-03-08 3:45PM EDT | 42.50 | 0.22 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 40.33% |
| BHP240719P00045000 | 2024-04-17 12:04PM EDT | 45.00 | 0.22 | 0.15 | 0.30 | 0.00 | - | 2 | 28 | 31.89% |
| BHP240719P00047500 | 2024-04-29 2:22PM EDT | 47.50 | 0.40 | 0.35 | 0.50 | +0.10 | +33.33% | 207 | 72 | 29.30% |
| BHP240719P00050000 | 2024-05-01 3:21PM EDT | 50.00 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 11 | 239 | 26.32% |
| BHP240719P00052500 | 2024-05-01 12:57PM EDT | 52.50 | 1.40 | 1.30 | 1.40 | +0.15 | +12.00% | 5 | 85 | 24.59% |
| BHP240719P00055000 | 2024-05-01 3:46PM EDT | 55.00 | 2.20 | 2.20 | 2.35 | +0.05 | +2.33% | 6 | 371 | 23.05% |
| BHP240719P00057500 | 2024-05-01 2:49PM EDT | 57.50 | 3.43 | 3.50 | 3.70 | +0.93 | +37.20% | 5 | 111 | 21.39% |
| BHP240719P00060000 | 2024-04-29 3:38PM EDT | 60.00 | 4.13 | 5.30 | 5.50 | 0.00 | - | 6 | 54 | 19.97% |
| BHP240719P00062500 | 2024-04-16 11:43AM EDT | 62.50 | 6.00 | 6.00 | 9.40 | 0.00 | - | 20 | 35 | 43.58% |
| BHP240719P00065000 | 2024-05-01 2:49PM EDT | 65.00 | 9.58 | 8.00 | 10.30 | +2.58 | +36.86% | 5 | 11 | 26.56% |
| BHP240719P00070000 | 2024-04-26 9:30AM EDT | 70.00 | 13.20 | 13.40 | 17.00 | 0.00 | - | 10 | 0 | 61.94% |
© 2024 Yahoo. All rights reserved.