Mail

Canada markets closed

S&P/TSX
22,308.93
-66.90(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.08(+0.32%)
CAD/USD
0.7315
+0.0004(+0.06%)
CRUDE OIL
78.20
-1.06(-1.34%)
Bitcoin CAD
83,341.19
+162.59(+0.20%)

BHP Group Limited (BHP)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

57.19

+0.07

(+0.12%)

At close: 04:00PM EDT

57.20

+0.01

(+0.02%)

After hours:

07:50PM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
41.33	0.00	-	1	1	27.50	0.10	0.00	-	1	1
30.00	0.00	-	40	40	30.00	0.08	0.00	-	-	3
25.40	0.00	-	700	0	32.50	0.50	0.00	-	3	3
-	-	-	-	-	35.00	0.30	0.00	-	10	3
-	-	-	-	-	37.50	0.10	0.00	-	1	17
18.81	0.00	-	4	10	40.00	0.15	0.00	-	2	23
16.30	0.00	-	40	0	42.50	0.05	0.00	-	10	58
11.20	0.00	-	10	11	45.00	0.11	0.00	-	3	160
13.42	0.00	-	3	48	47.50	0.22	0.00	-	5	183
7.15	0.00	-	2	63	50.00	0.20	-0.05	-20.00%	104	6,118
4.80	0.00	-	15	32	52.50	0.40	-0.05	-11.11%	48	965
3.50	+0.50	+16.67%	1	528	55.00	0.90	-0.05	-5.26%	110	2,567
1.85	+0.05	+2.78%	290	1,197	57.50	1.80	-0.05	-2.70%	114	2,744
0.80	-0.02	-2.44%	226	2,363	60.00	3.60	0.00	-	4	700
0.31	-0.01	-3.12%	15	2,864	62.50	5.55	0.00	-	1	351
0.17	+0.05	+41.67%	6	2,568	65.00	8.40	0.00	-	350	243
0.20	+0.13	+185.71%	13	636	67.50	9.45	0.00	-	400	7
0.10	0.00	-	4	4,544	70.00	14.20	0.00	-	1	0
0.05	0.00	-	13	190	72.50	-	-	-	-	-
0.05	0.00	-	2	740	75.00	18.40	0.00	-	350	115
0.08	0.00	-	3	99	77.50	-	-	-	-	-
0.08	0.00	-	1	385	80.00	15.00	0.00	-	45	178
0.20	0.00	-	119	180	85.00	19.60	0.00	-	2	623
0.20	0.00	-	116	47	90.00	22.90	0.00	-	76	679
0.20	0.00	-	-	24	95.00	29.80	0.00	-	2	68
-	-	-	-	-	100.00	35.00	0.00	-	93	216