BHP Group Limited (BHP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 2 | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 1 |
| 28.50 | 0.00 | - | 4 | 0 | 30.00 | 0.25 | 0.00 | - | 1 | 3 |
| 26.10 | 0.00 | - | 5 | 0 | 32.50 | - | - | - | - | - |
| 23.80 | 0.00 | - | 5 | 0 | 35.00 | 0.42 | 0.00 | - | 2 | 2 |
| 20.80 | 0.00 | - | 70 | 0 | 37.50 | 0.07 | 0.00 | - | 2 | 3 |
| 19.30 | 0.00 | - | 8 | 0 | 40.00 | 0.10 | 0.00 | - | 5 | 0 |
| 15.80 | 0.00 | - | 80 | 0 | 42.50 | 0.05 | 0.00 | - | 1,000 | 0 |
| 14.20 | 0.00 | - | 1,400 | 0 | 45.00 | 0.15 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 47.50 | 0.01 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 50.00 | 0.05 | 0.00 | - | 10 | 0 |
| 4.50 | 0.00 | - | 6 | 0 | 52.50 | 0.11 | 0.00 | - | 15 | 0 |
| 2.40 | 0.00 | - | 30 | 0 | 55.00 | 0.31 | 0.00 | - | 24 | 0 |
| 0.72 | 0.00 | - | 63 | 0 | 57.50 | 1.05 | 0.00 | - | 21 | 0 |
| 0.12 | 0.00 | - | 110 | 0 | 60.00 | 3.14 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 16 | 0 | 62.50 | 6.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 65.00 | 9.77 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 67.50 | 10.39 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 70.00 | 14.51 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 1 | 217 | 72.50 | 7.00 | 0.00 | - | 50 | 60 |
| 0.08 | 0.00 | - | 1 | 1,247 | 75.00 | 9.40 | 0.00 | - | 1 | 481 |
| 0.05 | 0.00 | - | 6 | 297 | 77.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 0 | 80.00 | 15.00 | 0.00 | - | 102 | 238 |
| 0.05 | 0.00 | - | 100 | 626 | 85.00 | 19.60 | 0.00 | - | 1 | 959 |
| 0.10 | 0.00 | - | 1 | 194 | 90.00 | 24.50 | 0.00 | - | 86 | 850 |
| 0.20 | 0.00 | - | 117 | 116 | 95.00 | 29.30 | 0.00 | - | 5 | 53 |
| 0.20 | 0.00 | - | 243 | 243 | 100.00 | 34.80 | 0.00 | - | 102 | 967 |
© 2024 Yahoo. All rights reserved.