Canada markets closed

boohoo group plc (BHOOY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.400.00 (0.00%)
At close: 01:56PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20248.408.408.408.408.40-
Apr 25, 20248.408.408.408.408.40-
Apr 24, 20248.408.408.408.408.40-
Apr 23, 20248.408.408.408.408.40-
Apr 22, 20248.408.408.408.408.40-
Apr 19, 20248.408.408.408.408.40-
Apr 18, 20248.408.408.408.408.40-
Apr 17, 20248.408.408.408.408.40-
Apr 16, 20248.408.408.408.408.40-
Apr 15, 20248.408.408.408.408.40-
Apr 12, 20248.408.408.408.408.40-
Apr 11, 20248.408.408.408.408.40-
Apr 10, 20248.408.408.408.408.40-
Apr 09, 20248.408.408.408.408.40-
Apr 08, 20248.408.408.408.408.40-
Apr 05, 20248.408.408.408.408.40-
Apr 04, 20248.408.408.408.408.40-
Apr 03, 20248.408.408.408.408.40-
Apr 02, 20248.408.408.408.408.40-
Apr 01, 20248.408.408.408.408.40-
Mar 28, 20248.408.408.408.408.40-
Mar 27, 20248.408.408.408.408.40-
Mar 26, 20248.408.408.408.408.40-
Mar 25, 20248.408.408.408.408.40-
Mar 22, 20248.408.408.408.408.40-
Mar 21, 20248.408.408.408.408.40-
Mar 20, 20248.408.408.408.408.40-
Mar 19, 20248.408.408.408.408.40-
Mar 18, 20248.408.408.408.408.40-
Mar 15, 20248.408.408.408.408.40400
Mar 14, 20248.438.438.438.438.43-
Mar 13, 20248.438.438.438.438.43-
Mar 12, 20248.438.438.438.438.43-
Mar 11, 20248.438.438.438.438.43-
Mar 08, 20248.438.438.438.438.43-
Mar 07, 20248.438.438.438.438.43-
Mar 06, 20248.438.438.438.438.43-
Mar 05, 20248.438.438.438.438.43-
Mar 04, 20248.438.438.438.438.43100
Mar 01, 20248.548.548.548.548.54295
Feb 29, 20248.498.498.498.498.49259
Feb 28, 20249.489.489.489.489.48-
Feb 27, 20249.489.489.489.489.48-
Feb 26, 20249.489.489.489.489.48-
Feb 23, 20249.489.489.489.489.48-
Feb 22, 20249.489.489.489.489.48-
Feb 21, 20249.489.489.489.489.48-
Feb 20, 20249.489.489.489.489.48100
Feb 16, 20248.958.958.958.958.95-
Feb 15, 20248.958.958.958.958.95-
Feb 14, 20248.958.958.958.958.95-
Feb 13, 20248.958.958.958.958.95150
Feb 12, 20249.019.019.019.019.01-
Feb 09, 20249.019.019.019.019.01-
Feb 08, 20249.019.019.019.019.01-
Feb 07, 20249.019.019.019.019.01-
Feb 06, 20248.829.018.829.019.01204
Feb 05, 20249.659.659.659.659.65-
Feb 02, 20249.659.659.659.659.65-
Feb 01, 20249.659.659.659.659.65-
Jan 31, 20249.659.659.659.659.65-
Jan 30, 20249.659.659.659.659.65-
Jan 29, 20249.659.659.659.659.65-
Jan 26, 20249.659.659.659.659.65-
Jan 25, 20249.659.659.659.659.6514,312
Jan 24, 20249.909.909.909.909.90173
Jan 23, 20248.378.378.378.378.37-
Jan 22, 20248.378.378.378.378.37-
Jan 19, 20248.378.378.378.378.37252
Jan 18, 20249.039.039.039.039.03-
Jan 17, 20249.039.039.039.039.03-
Jan 16, 20249.039.039.039.039.03-
Jan 12, 20249.039.039.039.039.03-
Jan 11, 20249.039.039.039.039.03-
Jan 10, 20248.889.038.889.039.03200
Jan 09, 20248.848.848.848.848.84500
Jan 08, 202410.1010.1010.1010.1010.10-
Jan 05, 202410.1010.1010.1010.1010.10-
Jan 04, 202410.1010.1010.1010.1010.10-
Jan 03, 202410.1010.1010.1010.1010.10-
Jan 02, 202410.1010.1010.1010.1010.10-
Dec 29, 202310.1010.1010.1010.1010.10-
Dec 28, 202310.1010.1010.1010.1010.10-
Dec 27, 202310.1010.1010.1010.1010.10-
Dec 26, 202310.1010.1010.1010.1010.10-
Dec 22, 202310.1010.1010.1010.1010.10-
Dec 21, 202310.1010.1010.1010.1010.10-
Dec 20, 202310.1010.1010.1010.1010.10-
Dec 19, 202310.1010.1010.1010.1010.10-
Dec 18, 202310.1010.1010.1010.1010.10148
Dec 15, 202310.1010.1010.1010.1010.10-
Dec 14, 202310.1010.1010.1010.1010.10115
Dec 13, 20239.019.019.019.019.01150
Dec 12, 20238.608.608.608.608.60-
Dec 11, 20238.608.608.608.608.60-
Dec 08, 20238.608.608.608.608.60-
Dec 07, 20238.608.608.608.608.60-
Dec 06, 20238.608.608.608.608.60-
Dec 05, 20238.608.608.608.608.60-
Dec 04, 20238.608.608.608.608.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...