Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00009500 | 2024-05-06 12:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BHC240517C00009500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BHC240524C00009500 | 2024-05-03 1:22PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BHC240531C00009500 | 2024-05-06 9:58AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BHC240607C00009500 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510P00009500 | 2024-05-01 10:22AM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BHC240524P00009500 | 2024-04-08 12:17PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHC240531P00009500 | 2024-04-26 11:15AM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.