Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240426C00008500 | 2024-04-26 3:31PM EDT | 2024-04-26 | 0.20 | 0.17 | 2.12 | +0.04 | +25.00% | 19 | 214 | 579.69% |
| BHC240503C00008500 | 2024-04-26 11:13AM EDT | 2024-05-03 | 0.51 | 0.48 | 0.52 | +0.02 | +4.08% | 11 | 19 | 75.78% |
| BHC240510C00008500 | 2024-04-26 12:31PM EDT | 2024-05-10 | 0.47 | 0.51 | 0.59 | +0.02 | +4.44% | 1 | 8 | 62.89% |
| BHC240531C00008500 | 2024-04-23 11:53AM EDT | 2024-05-31 | 0.59 | 0.63 | 0.74 | 0.00 | - | 1 | 10 | 53.32% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240426P00008500 | 2024-04-26 10:21AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 55 | 211 | 39.06% |
| BHC240503P00008500 | 2024-04-26 1:27PM EDT | 2024-05-03 | 0.26 | 0.25 | 0.28 | -0.07 | -21.21% | 24 | 58 | 71.09% |
| BHC240510P00008500 | 2024-04-26 12:55PM EDT | 2024-05-10 | 0.29 | 0.29 | 0.35 | -0.12 | -29.27% | 6 | 13 | 59.77% |
| BHC240524P00008500 | 2024-04-10 11:46AM EDT | 2024-05-24 | 0.90 | 0.36 | 0.44 | 0.00 | - | - | 150 | 51.56% |
| BHC240531P00008500 | 2024-04-24 1:48PM EDT | 2024-05-31 | 0.50 | 0.39 | 0.47 | 0.00 | - | 2 | 2 | 52.83% |
© 2024 Yahoo. All rights reserved.