Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240426C00008000 | 2024-04-24 10:28AM EDT | 2024-04-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BHC240503C00008000 | 2024-04-24 10:28AM EDT | 2024-05-03 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BHC240510C00008000 | 2024-04-23 1:32PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| BHC240517C00008000 | 2024-04-19 2:53PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BHC240524C00008000 | 2024-04-08 2:25PM EDT | 2024-05-24 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHC240621C00008000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BHC240719C00008000 | 2024-04-23 1:10PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHC241018C00008000 | 2024-04-22 2:48PM EDT | 2024-10-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240426P00008000 | 2024-04-24 3:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BHC240503P00008000 | 2024-04-24 3:35PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BHC240510P00008000 | 2024-04-24 11:04AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHC240517P00008000 | 2024-04-22 1:22PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BHC240524P00008000 | 2024-04-09 1:03PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BHC240531P00008000 | 2024-04-22 12:16PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BHC240621P00008000 | 2024-04-22 1:58PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BHC240719P00008000 | 2024-04-22 10:35AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BHC241018P00008000 | 2024-04-19 2:52PM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.