Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503C00006500 | 2024-04-22 3:42PM EDT | 2024-05-03 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BHC240510C00006500 | 2024-04-19 9:41AM EDT | 2024-05-10 | 2.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240426P00006500 | 2024-04-11 10:52AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BHC240503P00006500 | 2024-04-10 2:03PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.