Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHC240405C00006000 | 2024-03-22 10:00AM EDT | 2024-04-05 | 3.54 | 3.55 | 6.50 | 0.00 | - | 1 | 8 | 401.56% |
BHC240419C00006000 | 2024-03-28 2:40PM EDT | 2024-04-19 | 4.75 | 4.55 | 5.60 | +0.75 | +18.75% | 1 | 24 | 252.34% |
BHC240426C00006000 | 2024-03-20 1:40PM EDT | 2024-04-26 | 3.43 | 4.50 | 5.30 | 0.00 | - | - | 3 | 186.33% |
BHC240517C00006000 | 2024-03-28 3:40PM EDT | 2024-05-17 | 4.75 | 3.65 | 4.80 | +0.35 | +7.95% | 4 | 15 | 125.00% |
BHC240621C00006000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 4.15 | 4.30 | 4.90 | 0.00 | - | 2 | 2,005 | 108.98% |
BHC240719C00006000 | 2024-03-15 3:50PM EDT | 2024-07-19 | 3.50 | 3.55 | 4.95 | 0.00 | - | 2 | 11 | 99.61% |
BHC241018C00006000 | 2024-03-20 1:12PM EDT | 2024-10-18 | 3.95 | 3.65 | 5.35 | 0.00 | - | - | 3 | 100.29% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHC240419P00006000 | 2024-03-01 4:07PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 3,440 | 121.88% |
BHC240517P00006000 | 2024-03-28 1:16PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.30 | -0.02 | -22.22% | 8 | 54 | 123.05% |
BHC240621P00006000 | 2024-03-28 3:48PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.18 | -0.04 | -23.53% | 2 | 1,701 | 88.28% |
BHC240719P00006000 | 2024-02-22 4:51PM EDT | 2024-07-19 | 0.26 | 0.12 | 0.20 | 0.00 | - | 22 | 311 | 79.30% |
BHC241018P00006000 | 2024-02-28 10:45AM EDT | 2024-10-18 | 0.40 | 0.24 | 0.33 | 0.00 | - | 2 | 33 | 69.92% |