Canada markets closed

Bausch Health Companies Inc. (BHC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.61+0.12 (+1.14%)
At close: 04:00PM EDT
10.61 0.00 (0.00%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC240405C000060002024-03-22 10:00AM EDT2024-04-053.543.556.500.00-18401.56%
BHC240419C000060002024-03-28 2:40PM EDT2024-04-194.754.555.60+0.75+18.75%124252.34%
BHC240426C000060002024-03-20 1:40PM EDT2024-04-263.434.505.300.00--3186.33%
BHC240517C000060002024-03-28 3:40PM EDT2024-05-174.753.654.80+0.35+7.95%415125.00%
BHC240621C000060002024-03-27 9:30AM EDT2024-06-214.154.304.900.00-22,005108.98%
BHC240719C000060002024-03-15 3:50PM EDT2024-07-193.503.554.950.00-21199.61%
BHC241018C000060002024-03-20 1:12PM EDT2024-10-183.953.655.350.00--3100.29%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC240419P000060002024-03-01 4:07PM EDT2024-04-190.040.000.050.00-23,440121.88%
BHC240517P000060002024-03-28 1:16PM EDT2024-05-170.070.060.30-0.02-22.22%854123.05%
BHC240621P000060002024-03-28 3:48PM EDT2024-06-210.130.100.18-0.04-23.53%21,70188.28%
BHC240719P000060002024-02-22 4:51PM EDT2024-07-190.260.120.200.00-2231179.30%
BHC241018P000060002024-02-28 10:45AM EDT2024-10-180.400.240.330.00-23369.92%