Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240517C00005000 | 2024-03-18 9:37AM EDT | 2024-05-17 | 4.30 | 3.20 | 4.20 | 0.00 | - | 2 | 4 | 171.09% |
| BHC240621C00005000 | 2024-04-16 9:57AM EDT | 2024-06-21 | 3.56 | 3.05 | 3.65 | 0.00 | - | 20 | 61 | 96.09% |
| BHC240719C00005000 | 2024-03-25 11:34AM EDT | 2024-07-19 | 4.65 | 1.61 | 4.50 | 0.00 | - | 5 | 25 | 184.96% |
| BHC250117C00005000 | 2024-03-19 1:07PM EDT | 2025-01-17 | 5.00 | 3.30 | 4.20 | 0.00 | - | 50 | 181 | 54.88% |
| BHC250620C00005000 | 2024-04-16 12:46PM EDT | 2025-06-20 | 4.39 | 3.75 | 4.55 | 0.00 | - | 26 | 31 | 66.50% |
| BHC251219C00005000 | 2023-08-17 3:12PM EDT | 2025-12-19 | 3.95 | 2.60 | 6.05 | 0.00 | - | 5 | 8 | 62.79% |
| BHC260116C00005000 | 2024-04-23 3:48PM EDT | 2026-01-16 | 4.72 | 4.65 | 5.05 | 0.00 | - | 1 | 23 | 81.54% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510P00005000 | 2024-04-08 12:31PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 8 | 178.13% |
| BHC240517P00005000 | 2024-04-12 12:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.62 | 0.00 | - | 10 | 14 | 220.31% |
| BHC240621P00005000 | 2024-04-11 10:41AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.03 | 0.00 | - | 4 | 384 | 70.31% |
| BHC240719P00005000 | 2024-03-26 9:49AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.12 | 0.00 | - | 20 | 633 | 71.88% |
| BHC241018P00005000 | 2024-04-23 2:55PM EDT | 2024-10-18 | 0.13 | 0.11 | 0.14 | 0.00 | - | 1 | 803 | 59.77% |
| BHC250117P00005000 | 2024-04-15 3:30PM EDT | 2025-01-17 | 0.32 | 0.22 | 0.33 | 0.00 | - | 387 | 1,691 | 61.91% |
| BHC250620P00005000 | 2024-04-24 12:02PM EDT | 2025-06-20 | 0.58 | 0.58 | 0.76 | +0.01 | +1.75% | 360 | 5,532 | 70.51% |
| BHC251219P00005000 | 2024-04-15 11:33AM EDT | 2025-12-19 | 0.65 | 0.00 | 1.06 | 0.00 | - | 240 | 569 | 53.03% |
| BHC260116P00005000 | 2024-04-23 3:46PM EDT | 2026-01-16 | 0.77 | 0.73 | 0.90 | 0.00 | - | 1 | 180 | 63.38% |
© 2024 Yahoo. All rights reserved.