Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00004000 | 2024-04-24 11:21AM EDT | 2024-05-10 | 4.55 | 2.55 | 4.50 | 0.00 | - | - | 0 | 1,590.63% |
| BHC240524C00004000 | 2024-04-24 12:21PM EDT | 2024-05-24 | 4.52 | 1.43 | 4.55 | 0.00 | - | - | 0 | 212.50% |
| BHC240531C00004000 | 2024-04-23 3:34PM EDT | 2024-05-31 | 4.55 | 2.83 | 5.00 | 0.00 | - | - | 1 | 439.06% |
| BHC240607C00004000 | 2024-04-30 2:12PM EDT | 2024-06-07 | 4.83 | 1.18 | 5.00 | 0.00 | - | 6 | 4 | 185.94% |
| BHC240621C00004000 | 2024-05-08 3:06PM EDT | 2024-06-21 | 3.16 | 2.77 | 2.97 | 0.00 | - | 9 | 13 | 118.75% |
| BHC240719C00004000 | 2024-03-21 9:34AM EDT | 2024-07-19 | 5.51 | 2.84 | 5.15 | 0.00 | - | 50 | 54 | 255.86% |
| BHC241018C00004000 | 2024-03-21 9:34AM EDT | 2024-10-18 | 5.63 | 3.30 | 5.30 | 0.00 | - | - | 50 | 198.63% |
| BHC250117C00004000 | 2024-05-10 11:54AM EDT | 2025-01-17 | 2.89 | 3.20 | 4.10 | -2.81 | -49.30% | 6 | 48 | 109.57% |
| BHC251219C00004000 | 2023-02-23 2:45PM EDT | 2025-12-19 | 7.25 | 4.65 | 5.45 | 0.00 | - | 1 | 1 | 145.22% |
| BHC260116C00004000 | 2024-04-26 12:16PM EDT | 2026-01-16 | 5.59 | 3.50 | 3.95 | 0.00 | - | 50 | 41 | 73.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00004000 | 2024-04-11 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 457 | 81.25% |
| BHC240719P00004000 | 2024-01-29 4:42PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.28 | 0.00 | - | 2 | 16 | 105.47% |
| BHC241018P00004000 | 2024-02-21 11:17AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.36 | 0.00 | - | - | 67 | 74.80% |
| BHC250117P00004000 | 2024-05-09 10:13AM EDT | 2025-01-17 | 0.21 | 0.20 | 0.24 | 0.00 | - | 12 | 29,913 | 64.06% |
| BHC250620P00004000 | 2023-06-30 12:36PM EDT | 2025-06-20 | 0.68 | 0.14 | 1.25 | 0.00 | - | 1 | 1 | 81.84% |
| BHC251219P00004000 | 2024-05-08 1:55PM EDT | 2025-12-19 | 0.62 | 0.55 | 0.70 | 0.00 | - | 1 | 1,659 | 64.55% |
| BHC260116P00004000 | 2024-05-09 11:48AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.70 | 0.00 | - | 10 | 1,012 | 66.70% |
© 2024 Yahoo. All rights reserved.