Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240517C00003000 | 2024-04-24 11:21AM EDT | 2024-05-17 | 5.55 | 3.85 | 3.95 | 0.00 | - | - | 2 | 312.50% |
| BHC240524C00003000 | 2024-05-08 12:44PM EDT | 2024-05-24 | 4.15 | 2.99 | 5.90 | 0.00 | - | 3 | 9 | 548.44% |
| BHC240531C00003000 | 2024-04-30 2:12PM EDT | 2024-05-31 | 5.76 | 2.97 | 5.50 | 0.00 | - | 2 | 4 | 369.53% |
| BHC240607C00003000 | 2024-05-03 11:06AM EDT | 2024-06-07 | 5.14 | 2.98 | 4.00 | 0.00 | - | 8 | 10 | 226.56% |
| BHC240621C00003000 | 2024-01-11 3:58PM EDT | 2024-06-21 | 5.55 | 4.75 | 5.45 | 0.00 | - | 1 | 56 | 479.69% |
| BHC250117C00003000 | 2024-05-07 1:58PM EDT | 2025-01-17 | 4.70 | 2.61 | 4.25 | 0.00 | - | 2 | 29 | 108.20% |
| BHC250620C00003000 | 2023-01-23 11:13AM EDT | 2025-06-20 | 6.76 | 6.65 | 7.15 | 0.00 | - | - | 1 | 0.00% |
| BHC251219C00003000 | 2024-05-08 2:42PM EDT | 2025-12-19 | 4.70 | 3.90 | 4.60 | 0.00 | - | 2 | 13 | 70.90% |
| BHC260116C00003000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524P00003000 | 2024-05-08 10:03AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.54 | 0.00 | - | - | 1 | 409.38% |
| BHC240621P00003000 | 2024-04-08 12:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1,500 | 14,785 | 121.88% |
| BHC240719P00003000 | 2023-12-04 3:18PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BHC250117P00003000 | 2024-04-15 2:42PM EDT | 2025-01-17 | 0.09 | 0.04 | 0.15 | 0.00 | - | 836 | 21,572 | 71.09% |
| BHC250620P00003000 | 2024-03-25 10:05AM EDT | 2025-06-20 | 0.20 | 0.02 | 0.28 | 0.00 | - | 1 | 14,003 | 63.28% |
| BHC251219P00003000 | 2024-05-02 9:56AM EDT | 2025-12-19 | 0.34 | 0.31 | 0.45 | 0.00 | - | 1 | 69,407 | 71.68% |
| BHC260116P00003000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 0.37 | 0.00 | 0.47 | 0.00 | - | 1 | 52 | 58.98% |
© 2024 Yahoo. All rights reserved.