Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240517C00016000 | 2024-04-12 12:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.14 | 0.00 | - | 4 | 21 | 143.75% |
| BHC240621C00016000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 21 | 70.31% |
| BHC240719C00016000 | 2024-04-08 11:31AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.37 | 0.00 | - | 16 | 154 | 91.60% |
| BHC241018C00016000 | 2024-04-22 1:44PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.24 | 0.00 | - | 14 | 310 | 57.81% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.