Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00014000 | 2024-04-11 12:23PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 2 | 50.00% |
| BHC240517C00014000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 11,484 | 50.00% |
| BHC240524C00014000 | 2024-04-05 3:42PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 50.00% |
| BHC240621C00014000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| BHC240719C00014000 | 2024-04-11 10:51AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
| BHC241018C00014000 | 2024-04-24 1:23PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.